Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT218Q9 20240621 150 | P218Q9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0008 |
Resumen Histórico P218Q9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218Q9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
24 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
21 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
20 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
19 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
18 Jun 2024 | 0.0009 | -0.0018 | -66.67% | 0.0013 | 0.0015 | 0.0001 | 200,000 |
17 Jun 2024 | 0.0027 | -0.0053 | -66.25% | 0.009 | 0.0105 | 0.0016 | 195,000 |
14 Jun 2024 | 0.008 | -0.0145 | -64.44% | 0.021 | 0.0215 | 0.007 | 50,000 |
13 Jun 2024 | 0.0225 | -0.007 | -23.73% | 0.032 | 0.0325 | 0.021 | 0 |
12 Jun 2024 | 0.0295 | -0.0135 | -31.40% | 0.0395 | 0.054 | 0.0165 | 500,000 |
11 Jun 2024 | 0.043 | 0.006 | 16.22% | 0.036 | 0.05 | 0.0355 | 120,600 |
10 Jun 2024 | 0.037 | -0.0325 | -46.76% | 0.0715 | 0.0715 | 0.0305 | 200,000 |
07 Jun 2024 | 0.0695 | -0.03 | -30.15% | 0.085 | 0.097 | 0.0555 | 90,000 |
06 Jun 2024 | 0.0995 | 0.029 | 41.13% | 0.10 | 0.1415 | 0.085 | 40,000 |
05 Jun 2024 | 0.0705 | 0.0245 | 53.26% | 0.0485 | 0.0755 | 0.0445 | 0 |
04 Jun 2024 | 0.046 | -0.0245 | -34.75% | 0.0665 | 0.0665 | 0.0385 | 90,000 |
03 Jun 2024 | 0.0705 | 0.0065 | 10.16% | 0.0485 | 0.0725 | 0.035 | 600 |
31 May 2024 | 0.064 | 0.005 | 8.47% | 0.0845 | 0.114 | 0.058 | 0 |
30 May 2024 | 0.059 | -0.002 | -3.28% | 0.0785 | 0.122 | 0.054 | 0 |
29 May 2024 | 0.061 | -0.0325 | -34.76% | 0.102 | 0.107 | 0.0455 | 0 |
28 May 2024 | 0.0935 | -0.101 | -51.93% | 0.195 | 0.198 | 0.087 | 0 |
27 May 2024 | 0.1945 | 0.0005 | 0.26% | 0.19 | 0.2015 | 0.19 | 0 |