Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT218U1 20241220 160 | P218U1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0385 | 15.56% | 0.286 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.257 | 0.226 | 0.2695 | 0.286 | 0.2475 |
Resumen Histórico P218U1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218U1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.264 | -0.006 | -2.22% | 0.257 | 0.2695 | 0.226 | 0 |
| 30 May 2024 | 0.27 | -0.0035 | -1.28% | 0.264 | 0.2795 | 0.2325 | 0 |
| 29 May 2024 | 0.2735 | 0.0215 | 8.53% | 0.2495 | 0.296 | 0.246 | 0 |
| 28 May 2024 | 0.252 | 0.0475 | 23.23% | 0.2035 | 0.256 | 0.2025 | 0 |
| 27 May 2024 | 0.2045 | 0.003 | 1.49% | 0.207 | 0.2095 | 0.202 | 0 |
| 24 May 2024 | 0.2015 | -0.0145 | -6.71% | 0.2155 | 0.218 | 0.1935 | 0 |
| 23 May 2024 | 0.216 | -0.018 | -7.69% | 0.2205 | 0.233 | 0.2115 | 0 |
| 22 May 2024 | 0.234 | -0.064 | -21.48% | 0.281 | 0.288 | 0.2245 | 0 |
| 21 May 2024 | 0.298 | 0.001 | 0.34% | 0.294 | 0.303 | 0.2875 | 0 |
| 20 May 2024 | 0.297 | -0.03 | -9.17% | 0.327 | 0.333 | 0.294 | 0 |
| 17 May 2024 | 0.327 | -0.01 | -2.97% | 0.331 | 0.342 | 0.326 | 0 |
| 16 May 2024 | 0.337 | -0.031 | -8.42% | 0.353 | 0.354 | 0.336 | 0 |
| 15 May 2024 | 0.368 | 0.019 | 5.44% | 0.358 | 0.371 | 0.358 | 0 |
| 14 May 2024 | 0.349 | -0.038 | -9.82% | 0.374 | 0.378 | 0.345 | 0 |
| 13 May 2024 | 0.387 | -0.021 | -5.15% | 0.422 | 0.423 | 0.375 | 0 |
| 10 May 2024 | 0.408 | 0.031 | 8.22% | 0.387 | 0.41 | 0.377 | 0 |
| 09 May 2024 | 0.377 | -0.014 | -3.58% | 0.395 | 0.399 | 0.37 | 0 |
| 08 May 2024 | 0.391 | -0.013 | -3.22% | 0.40 | 0.408 | 0.386 | 0 |
| 07 May 2024 | 0.404 | -0.004 | -0.98% | 0.399 | 0.404 | 0.388 | 0 |
| 06 May 2024 | 0.408 | 0.021 | 5.43% | 0.381 | 0.411 | 0.376 | 0 |
| 03 May 2024 | 0.387 | -0.033 | -7.86% | 0.387 | 0.394 | 0.373 | 0 |
| 02 May 2024 | 0.42 | -0.041 | -8.89% | 0.463 | 0.491 | 0.405 | 0 |
