Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT218W7 20241220 260 | P218W7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0835 | 0.0725 | 0.088 | 0.076 | 0.079 |
Resumen Histórico P218W7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218W7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.073 | -0.003 | -3.95% | 0.0835 | 0.088 | 0.0725 | 0 |
30 May 2024 | 0.076 | 0.005 | 7.04% | 0.076 | 0.0875 | 0.074 | 1,000 |
29 May 2024 | 0.071 | -0.003 | -4.05% | 0.0775 | 0.079 | 0.0705 | 0 |
28 May 2024 | 0.074 | -0.008 | -9.76% | 0.083 | 0.086 | 0.07 | 0 |
27 May 2024 | 0.082 | 0.0025 | 3.14% | 0.0835 | 0.0845 | 0.0785 | 0 |
24 May 2024 | 0.0795 | 0.003 | 3.92% | 0.0775 | 0.081 | 0.0735 | 0 |
23 May 2024 | 0.0765 | -0.0085 | -10.00% | 0.0905 | 0.095 | 0.0745 | 0 |
22 May 2024 | 0.085 | 0.007 | 8.97% | 0.102 | 0.103 | 0.085 | 0 |
21 May 2024 | 0.078 | 0.0075 | 10.64% | 0.076 | 0.083 | 0.0725 | 0 |
20 May 2024 | 0.0705 | -0.007 | -9.03% | 0.0835 | 0.086 | 0.07 | 0 |
17 May 2024 | 0.0775 | 0.0075 | 10.71% | 0.077 | 0.0785 | 0.0675 | 0 |
16 May 2024 | 0.07 | -0.002 | -2.78% | 0.0765 | 0.078 | 0.0655 | 0 |
15 May 2024 | 0.072 | -0.011 | -13.25% | 0.0855 | 0.093 | 0.0705 | 0 |
14 May 2024 | 0.083 | 0.018 | 27.69% | 0.0715 | 0.083 | 0.0695 | 0 |
13 May 2024 | 0.065 | 0.0035 | 5.69% | 0.0645 | 0.07 | 0.064 | 0 |
10 May 2024 | 0.0615 | -0.0085 | -12.14% | 0.075 | 0.0775 | 0.0605 | 0 |
09 May 2024 | 0.07 | -0.008 | -10.26% | 0.0815 | 0.084 | 0.07 | 0 |
08 May 2024 | 0.078 | -0.013 | -14.29% | 0.0925 | 0.093 | 0.0725 | 0 |
07 May 2024 | 0.091 | -0.013 | -12.50% | 0.1125 | 0.1145 | 0.09 | 0 |
06 May 2024 | 0.104 | 0.0075 | 7.77% | 0.107 | 0.116 | 0.103 | 0 |
03 May 2024 | 0.0965 | -0.003 | -3.02% | 0.1065 | 0.1105 | 0.0945 | 0 |
02 May 2024 | 0.0995 | -0.0185 | -15.68% | 0.11 | 0.121 | 0.0945 | 0 |