Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT218X5 20241220 240 | P218X5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.11 | 0.098 | 0.1155 | 0.1025 | 0.107 |
Resumen Histórico P218X5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218X5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0985 | -0.0035 | -3.43% | 0.11 | 0.1155 | 0.098 | 0 |
30 May 2024 | 0.102 | 0.006 | 6.25% | 0.1005 | 0.1185 | 0.0995 | 0 |
29 May 2024 | 0.096 | -0.0035 | -3.52% | 0.1025 | 0.1045 | 0.096 | 0 |
28 May 2024 | 0.0995 | -0.009 | -8.29% | 0.11 | 0.1135 | 0.0945 | 0 |
27 May 2024 | 0.1085 | 0.0015 | 1.40% | 0.1105 | 0.1115 | 0.104 | 0 |
24 May 2024 | 0.107 | 0.004 | 3.88% | 0.102 | 0.109 | 0.098 | 0 |
23 May 2024 | 0.103 | -0.011 | -9.65% | 0.1195 | 0.125 | 0.0995 | 0 |
22 May 2024 | 0.114 | 0.008 | 7.55% | 0.1345 | 0.1345 | 0.114 | 0 |
21 May 2024 | 0.106 | 0.0105 | 10.99% | 0.1015 | 0.1095 | 0.0965 | 0 |
20 May 2024 | 0.0955 | -0.009 | -8.61% | 0.111 | 0.1135 | 0.095 | 0 |
17 May 2024 | 0.1045 | 0.0095 | 10.00% | 0.1025 | 0.1055 | 0.092 | 0 |
16 May 2024 | 0.095 | -0.003 | -3.06% | 0.102 | 0.103 | 0.09 | 0 |
15 May 2024 | 0.098 | -0.014 | -12.50% | 0.113 | 0.124 | 0.0955 | 0 |
14 May 2024 | 0.112 | 0.022 | 24.44% | 0.096 | 0.112 | 0.0935 | 0 |
13 May 2024 | 0.09 | 0.0055 | 6.51% | 0.0865 | 0.0975 | 0.0855 | 0 |
10 May 2024 | 0.0845 | -0.011 | -11.52% | 0.10 | 0.103 | 0.0825 | 0 |
09 May 2024 | 0.0955 | -0.009 | -8.61% | 0.108 | 0.1115 | 0.0955 | 0 |
08 May 2024 | 0.1045 | -0.017 | -13.99% | 0.1215 | 0.122 | 0.0975 | 0 |
07 May 2024 | 0.1215 | -0.016 | -11.64% | 0.148 | 0.149 | 0.12 | 0 |
06 May 2024 | 0.1375 | 0.01 | 7.84% | 0.139 | 0.1515 | 0.135 | 0 |
03 May 2024 | 0.1275 | -0.002 | -1.54% | 0.1365 | 0.142 | 0.1255 | 0 |
02 May 2024 | 0.1295 | -0.0255 | -16.45% | 0.142 | 0.155 | 0.1245 | 0 |