Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT218Y3 20241220 190 | P218Y3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.258 | 0.225 | 0.274 | 0.2155 | 0.2415 |
Resumen Histórico P218Y3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218Y3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2275 | -0.0205 | -8.27% | 0.258 | 0.274 | 0.225 | 0 |
13 Jun 2024 | 0.248 | 0.029 | 13.24% | 0.2765 | 0.298 | 0.2425 | 0 |
12 Jun 2024 | 0.219 | 0.0395 | 22.01% | 0.191 | 0.219 | 0.1865 | 0 |
11 Jun 2024 | 0.1795 | -0.0325 | -15.33% | 0.1965 | 0.212 | 0.1795 | 0 |
10 Jun 2024 | 0.212 | -0.011 | -4.93% | 0.2205 | 0.2225 | 0.211 | 0 |
07 Jun 2024 | 0.223 | 0.0195 | 9.58% | 0.2255 | 0.232 | 0.2165 | 0 |
06 Jun 2024 | 0.2035 | -0.003 | -1.45% | 0.2125 | 0.2145 | 0.1975 | 0 |
05 Jun 2024 | 0.2065 | -0.007 | -3.28% | 0.214 | 0.2195 | 0.1965 | 0 |
04 Jun 2024 | 0.2135 | -0.014 | -6.15% | 0.2205 | 0.226 | 0.205 | 0 |
03 Jun 2024 | 0.2275 | 0.012 | 5.57% | 0.2295 | 0.2455 | 0.2255 | 0 |
31 May 2024 | 0.2155 | -0.0065 | -2.93% | 0.2325 | 0.244 | 0.2135 | 0 |
30 May 2024 | 0.222 | 0.0095 | 4.47% | 0.216 | 0.25 | 0.216 | 0 |
29 May 2024 | 0.2125 | -0.0055 | -2.52% | 0.2185 | 0.225 | 0.211 | 0 |
28 May 2024 | 0.218 | -0.0105 | -4.60% | 0.2315 | 0.239 | 0.2085 | 0 |
27 May 2024 | 0.2285 | -0.003 | -1.30% | 0.232 | 0.2345 | 0.2205 | 0 |
24 May 2024 | 0.2315 | 0.008 | 3.58% | 0.217 | 0.2345 | 0.2155 | 0 |
23 May 2024 | 0.2235 | -0.0195 | -8.02% | 0.249 | 0.2585 | 0.218 | 0 |
22 May 2024 | 0.243 | 0.0115 | 4.97% | 0.2725 | 0.274 | 0.243 | 0 |
21 May 2024 | 0.2315 | 0.0205 | 9.72% | 0.2185 | 0.2355 | 0.2095 | 0 |
20 May 2024 | 0.211 | -0.018 | -7.86% | 0.235 | 0.239 | 0.21 | 0 |
17 May 2024 | 0.229 | 0.0175 | 8.27% | 0.2205 | 0.232 | 0.2055 | 0 |
16 May 2024 | 0.2115 | -0.0045 | -2.08% | 0.2195 | 0.221 | 0.2015 | 0 |