Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.01 | -0.0085 | -45.95 | 0.0205 | 0.0214999 | 0.009 | 0 |
| 1731689700 | 0.0185 | 0.009 | 94.74 | 0.021 | 0.021 | 0.015 | 0 |
| 1731603300 | 0.0095 | 0.0078 | 458.82 | 0.007 | 0.0165 | 0.006 | 0 |
| 1731516900 | 0.0017 | 0.0001 | 6.25 | 0.0018 | 0.0026 | 0.0013 | 0 |
| 1731430500 | 0.0016 | -0.0284 | -94.67 | 0.011 | 0.012 | 0.0014 | 0 |
| 1731344100 | 0.03 | 0.0275 | 1,100.00 | 0.013 | 0.0305 | 0.012 | 0 |
| 1731084900 | 0.0025 | -0.001 | -28.57 | 0.004 | 0.004 | 0.0025 | 0 |
| 1730998500 | 0.0035 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1730912100 | 0.0035 | -0.0035 | -50.00 | 0.0045 | 0.0045 | 0.0028999 | 40000 |
| 1730825700 | 0.007 | -0.003 | -30.00 | 0.0085 | 0.009 | 0.007 | 0 |
| 1730739300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.013 | 0.009 | 0 |
| 1730480100 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0115 | 0.007 | 0 |
| 1730393700 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.0105 | 0.007 | 0 |
| 1730307300 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1730220900 | 0.0075 | 0.001 | 15.38 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1730134500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1729871700 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1729785300 | 0.008 | -0.021 | -72.41 | 0.013 | 0.014 | 0.008 | 0 |
| 1729698900 | 0.029 | 0.0025 | 9.43 | 0.026 | 0.029 | 0.0254999 | 0 |
| 1729612500 | 0.0265 | 0 | 0.00 | 0.0245 | 0.027 | 0.024 | 0 |
| 1729526100 | 0.0265 | 0.003 | 12.77 | 0.0245 | 0.0275 | 0.0235 | 0 |
| 1729266900 | 0.0235 | -0.003 | -11.32 | 0.0245 | 0.0265 | 0.0235 | 0 |
| 1729180500 | 0.0265 | -0.0015 | -5.36 | 0.026 | 0.028 | 0.0245 | 0 |
| 1729094100 | 0.028 | 0 | 0.00 | 0.029 | 0.0295 | 0.027 | 0 |
| 1729007700 | 0.028 | -0.002 | -6.67 | 0.0295 | 0.0315 | 0.025 | 0 |
| 1728921300 | 0.03 | -0.0035 | -10.45 | 0.0335 | 0.037 | 0.029 | 0 |
| 1728662100 | 0.0335 | 0.007 | 26.42 | 0.0285 | 0.0445 | 0.0275 | 0 |
| 1728575700 | 0.0265 | 0.003 | 12.77 | 0.0245 | 0.032 | 0.0235 | 0 |
| 1728489300 | 0.0235 | -0.002 | -7.84 | 0.025 | 0.027 | 0.0225 | 0 |
| 1728402900 | 0.0254999 | 0 | 0.00 | 0.03 | 0.03 | 0.0245 | 0 |
| 1728316500 | 0.0254999 | 0 | 0.00 | 0.022 | 0.0265 | 0.022 | 0 |
| 1728057300 | 0.0254999 | -0.0025 | -8.93 | 0.028 | 0.028 | 0.0235 | 0 |
| 1727970900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.0295 | 0.026 | 0 |
| 1727884500 | 0.027 | -0.002 | -6.90 | 0.025 | 0.0315 | 0.0235 | 0 |
| 1727798100 | 0.029 | 0.0055 | 23.40 | 0.021 | 0.0305 | 0.021 | 0 |
| 1727711700 | 0.0235 | -0.0025 | -9.62 | 0.025 | 0.0265 | 0.0225 | 0 |
| 1727452500 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1727366100 | 0.0275 | 0.0015 | 5.77 | 0.024 | 0.0285 | 0.0225 | 0 |
| 1727279700 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.0275 | 0.025 | 0 |
| 1727193300 | 0.027 | -0.0025 | -8.47 | 0.028 | 0.0295 | 0.026 | 0 |
| 1727106900 | 0.0295 | -0.0075 | -20.27 | 0.0335 | 0.0345 | 0.029 | 0 |
| 1726847700 | 0.037 | 0.002 | 5.71 | 0.033 | 0.0385 | 0.033 | 0 |
| 1726761300 | 0.035 | -0.0135 | -27.84 | 0.044 | 0.044 | 0.035 | 0 |
| 1726674900 | 0.0485 | 0.004 | 8.99 | 0.048 | 0.0485 | 0.046 | 0 |
| 1726588500 | 0.0445 | -0.0055 | -11.00 | 0.0505 | 0.0505 | 0.0434999 | 0 |
| 1726502100 | 0.05 | -0.0015 | -2.91 | 0.0505 | 0.056 | 0.048 | 0 |
| 1726242900 | 0.0515 | -0.005 | -8.85 | 0.0535 | 0.0555 | 0.0505 | 0 |
| 1726156500 | 0.0565 | -0.01 | -15.04 | 0.055 | 0.0595 | 0.054 | 40000 |
| 1726070100 | 0.0665 | 0.0045 | 7.26 | 0.0595 | 0.0704999 | 0.0575 | 0 |
| 1725983700 | 0.062 | -0.0105 | -14.48 | 0.0714999 | 0.072 | 0.06 | 0 |
| 1725897300 | 0.0725 | 0.0015001 | 2.11 | 0.077 | 0.078 | 0.0665 | 0 |
| 1725638100 | 0.0709999 | 0.0164999 | 30.28 | 0.055 | 0.072 | 0.0495 | 0 |
| 1725551700 | 0.0545 | -0.005 | -8.40 | 0.062 | 0.063 | 0.05 | 0 |
| 1725465300 | 0.0595 | -0.008 | -11.85 | 0.0775 | 0.0785 | 0.0585 | 0 |
| 1725378900 | 0.0675 | -0.004 | -5.59 | 0.07 | 0.0704999 | 0.0585 | 0 |
| 1725292500 | 0.0714999 | 0.0014999 | 2.14 | 0.0714999 | 0.0735 | 0.0709999 | 0 |
| 1725033300 | 0.07 | -0.002 | -2.78 | 0.08 | 0.081 | 0.07 | 0 |
| 1724946900 | 0.072 | -0.01 | -12.20 | 0.089 | 0.089 | 0.0655 | 0 |
| 1724860500 | 0.082 | 0.008 | 10.81 | 0.0815 | 0.083 | 0.075 | 0 |
| 1724774100 | 0.074 | 0.0045 | 6.47 | 0.0755 | 0.0785 | 0.0675 | 0 |
| 1724687700 | 0.0695 | 0.006 | 9.45 | 0.067 | 0.0709999 | 0.0635 | 0 |
| 1724428500 | 0.0635 | -0.0035 | -5.22 | 0.0815 | 0.083 | 0.0625 | 0 |
| 1724342100 | 0.067 | 0.0055 | 8.94 | 0.0675 | 0.069 | 0.059 | 0 |
| 1724255700 | 0.0615 | -0.001 | -1.60 | 0.0704999 | 0.0714999 | 0.06 | 0 |
| 1724169300 | 0.0625 | -0.004 | -6.02 | 0.068 | 0.0685 | 0.0585 | 0 |
| 1724082900 | 0.0665 | -0.011 | -14.19 | 0.0815 | 0.0859999 | 0.0655 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
