Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21993 20240621 4.2 | P21993 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.793 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.793 |
Resumen Histórico P21993
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21993 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.771 | 0.00 | 0.00% | 0.771 | 0.771 | 0.771 | 0 |
| 24 Jun 2024 | 0.771 | 0.00 | 0.00% | 0.771 | 0.771 | 0.771 | 0 |
| 21 Jun 2024 | 0.771 | 0.00 | 0.00% | 0.771 | 0.771 | 0.771 | 0 |
| 20 Jun 2024 | 0.771 | 0.00 | 0.00% | 0.771 | 0.771 | 0.771 | 0 |
| 19 Jun 2024 | 0.771 | 0.00 | 0.00% | 0.771 | 0.771 | 0.771 | 0 |
| 18 Jun 2024 | 0.771 | -0.054 | -6.55% | 0.771 | 0.796 | 0.751 | 0 |
| 17 Jun 2024 | 0.825 | -0.053 | -6.04% | 0.885 | 0.885 | 0.803 | 0 |
| 14 Jun 2024 | 0.878 | 0.10 | 12.85% | 0.797 | 0.936 | 0.793 | 0 |
| 13 Jun 2024 | 0.778 | 0.125 | 19.14% | 0.679 | 0.791 | 0.66 | 0 |
| 12 Jun 2024 | 0.653 | -0.058 | -8.16% | 0.692 | 0.692 | 0.651 | 0 |
| 11 Jun 2024 | 0.711 | 0.079 | 12.50% | 0.631 | 0.743 | 0.621 | 0 |
| 10 Jun 2024 | 0.632 | 0.024 | 3.95% | 0.617 | 0.668 | 0.617 | 0 |
| 07 Jun 2024 | 0.608 | 0.025 | 4.29% | 0.606 | 0.639 | 0.585 | 0 |
| 06 Jun 2024 | 0.583 | -0.068 | -10.45% | 0.647 | 0.681 | 0.583 | 0 |
| 05 Jun 2024 | 0.651 | 0.011 | 1.72% | 0.631 | 0.656 | 0.606 | 0 |
| 04 Jun 2024 | 0.64 | 0.09 | 16.36% | 0.565 | 0.646 | 0.558 | 0 |
| 03 Jun 2024 | 0.55 | -0.032 | -5.50% | 0.57 | 0.574 | 0.538 | 0 |
| 31 May 2024 | 0.582 | 0.001 | 0.17% | 0.594 | 0.598 | 0.543 | 0 |
| 30 May 2024 | 0.581 | -0.078 | -11.84% | 0.692 | 0.694 | 0.577 | 0 |
| 29 May 2024 | 0.659 | 0.078 | 13.43% | 0.62 | 0.682 | 0.58 | 0 |
| 28 May 2024 | 0.581 | -0.05 | -7.92% | 0.589 | 0.593 | 0.555 | 0 |
| 27 May 2024 | 0.631 | -0.008 | -1.25% | 0.653 | 0.666 | 0.631 | 0 |
