Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219B9 20240621 33 | P219B9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.622 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.622 |
Resumen Histórico P219B9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219B9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 24 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 21 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 20 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 19 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 18 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 17 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 14 Jun 2024 | 0.622 | -1.04 | -62.64% | 1.61 | 1.61 | 0.622 | 5,700 |
| 13 Jun 2024 | 1.665 | -1.21 | -42.09% | 2.735 | 2.885 | 1.605 | 0 |
| 12 Jun 2024 | 2.875 | 0.72 | 33.41% | 2.365 | 2.92 | 2.32 | 700 |
| 11 Jun 2024 | 2.155 | -1.13 | -34.30% | 3.50 | 3.52 | 2.02 | 3,500 |
| 10 Jun 2024 | 3.28 | -0.48 | -12.77% | 3.35 | 3.35 | 3.18 | 0 |
| 07 Jun 2024 | 3.76 | 0.15 | 4.16% | 3.71 | 3.82 | 3.29 | 0 |
| 06 Jun 2024 | 3.61 | 0.82 | 29.39% | 2.985 | 3.72 | 2.575 | 0 |
| 05 Jun 2024 | 2.79 | 0.23 | 8.77% | 2.80 | 3.04 | 2.495 | 0 |
| 04 Jun 2024 | 2.565 | -1.43 | -35.71% | 4.12 | 4.12 | 2.385 | 0 |
| 03 Jun 2024 | 3.99 | 0.59 | 17.35% | 3.76 | 4.27 | 3.76 | 0 |
| 31 May 2024 | 3.40 | -0.11 | -3.13% | 3.76 | 3.81 | 3.23 | 0 |
| 30 May 2024 | 3.51 | 0.30 | 9.35% | 3.23 | 3.63 | 3.19 | 14,000 |
| 29 May 2024 | 3.21 | -0.41 | -11.33% | 3.68 | 3.84 | 3.05 | 15,000 |
| 28 May 2024 | 3.62 | 0.04 | 1.12% | 3.80 | 3.85 | 3.37 | 4,000 |
| 27 May 2024 | 3.58 | 0.11 | 3.17% | 3.63 | 3.67 | 3.36 | 13,000 |
