Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219D5 20351219 22885.62 | P219D5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.10 | 6.74% | 49.07 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.57 | 45.47 | 49.22 | 49.07 | 45.97 |
Resumen Histórico P219D5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219D5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 48.67 | 2.45 | 5.30% | 45.57 | 49.22 | 45.47 | 0 |
| 13 Jun 2024 | 46.22 | 3.80 | 8.96% | 43.07 | 46.22 | 42.62 | 0 |
| 12 Jun 2024 | 42.42 | -2.65 | -5.88% | 44.47 | 44.57 | 42.37 | 0 |
| 11 Jun 2024 | 45.07 | 0.95 | 2.15% | 43.57 | 45.97 | 43.42 | 0 |
| 10 Jun 2024 | 44.12 | 0.90 | 2.08% | 43.92 | 45.12 | 43.92 | 0 |
| 07 Jun 2024 | 43.22 | 0.80 | 1.89% | 42.67 | 44.52 | 42.37 | 0 |
| 06 Jun 2024 | 42.42 | -0.80 | -1.85% | 42.62 | 42.67 | 41.07 | 0 |
| 05 Jun 2024 | 43.22 | -1.45 | -3.25% | 43.67 | 43.97 | 42.67 | 0 |
| 04 Jun 2024 | 44.67 | 1.90 | 4.44% | 43.22 | 45.17 | 43.22 | 0 |
| 03 Jun 2024 | 42.77 | -1.30 | -2.95% | 42.02 | 43.02 | 41.92 | 0 |
| 31 May 2024 | 44.07 | 0.35 | 0.80% | 43.82 | 44.52 | 43.52 | 0 |
| 30 May 2024 | 43.72 | -0.40 | -0.91% | 44.82 | 44.87 | 43.62 | 0 |
| 29 May 2024 | 44.12 | 2.05 | 4.87% | 42.82 | 44.52 | 42.52 | 0 |
| 28 May 2024 | 42.07 | 0.80 | 1.94% | 41.07 | 42.52 | 40.42 | 0 |
| 27 May 2024 | 41.27 | -0.70 | -1.67% | 42.17 | 42.17 | 41.27 | 0 |
| 24 May 2024 | 41.97 | -0.10 | -0.24% | 43.17 | 43.17 | 41.92 | 0 |
| 23 May 2024 | 42.07 | -0.05 | -0.12% | 41.82 | 42.50 | 41.37 | 0 |
| 22 May 2024 | 42.12 | 0.45 | 1.08% | 41.72 | 42.42 | 41.57 | 0 |
| 21 May 2024 | 41.67 | 0.40 | 0.97% | 41.57 | 42.47 | 41.42 | 0 |
| 20 May 2024 | 41.27 | -0.50 | -1.20% | 41.57 | 41.62 | 40.92 | 0 |
| 17 May 2024 | 41.77 | 0.10 | 0.24% | 42.02 | 42.57 | 41.67 | 0 |
| 16 May 2024 | 41.67 | 1.45 | 3.61% | 40.12 | 41.67 | 40.12 | 0 |
