Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219D5 20351219 22882.75 | P219D5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.54% | 46.92 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.72 | 46.72 | 48.07 | 46.92 | 46.67 |
Resumen Histórico P219D5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219D5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.37 | 1.90 | 4.18% | 46.72 | 48.07 | 46.72 | 0 |
| 24 Jun 2024 | 45.47 | -1.65 | -3.50% | 46.72 | 47.02 | 45.37 | 0 |
| 21 Jun 2024 | 47.12 | 0.55 | 1.18% | 46.37 | 47.92 | 46.32 | 0 |
| 20 Jun 2024 | 46.57 | -1.60 | -3.32% | 47.62 | 47.72 | 46.37 | 0 |
| 19 Jun 2024 | 48.17 | 0.60 | 1.26% | 47.37 | 48.22 | 47.37 | 0 |
| 18 Jun 2024 | 47.57 | -0.55 | -1.14% | 46.97 | 48.07 | 46.77 | 0 |
| 17 Jun 2024 | 48.12 | -0.55 | -1.13% | 48.07 | 49.07 | 47.47 | 0 |
| 14 Jun 2024 | 48.67 | 2.45 | 5.30% | 45.57 | 49.22 | 45.47 | 0 |
| 13 Jun 2024 | 46.22 | 3.80 | 8.96% | 43.07 | 46.22 | 42.62 | 0 |
| 12 Jun 2024 | 42.42 | -2.65 | -5.88% | 44.47 | 44.57 | 42.37 | 0 |
| 11 Jun 2024 | 45.07 | 0.95 | 2.15% | 43.57 | 45.97 | 43.42 | 0 |
| 10 Jun 2024 | 44.12 | 0.90 | 2.08% | 44.62 | 44.82 | 44.12 | 0 |
| 07 Jun 2024 | 43.22 | 0.80 | 1.89% | 42.67 | 44.52 | 42.37 | 0 |
| 06 Jun 2024 | 42.42 | -0.80 | -1.85% | 42.62 | 42.67 | 41.07 | 0 |
| 05 Jun 2024 | 43.22 | -1.45 | -3.25% | 43.67 | 43.97 | 42.67 | 0 |
| 04 Jun 2024 | 44.67 | 1.90 | 4.44% | 43.22 | 45.17 | 43.22 | 0 |
| 03 Jun 2024 | 42.77 | -1.30 | -2.95% | 42.02 | 43.02 | 41.92 | 0 |
| 31 May 2024 | 44.07 | 0.35 | 0.80% | 43.82 | 44.52 | 43.52 | 0 |
| 30 May 2024 | 43.72 | -0.40 | -0.91% | 44.82 | 44.87 | 43.62 | 0 |
| 29 May 2024 | 44.12 | 2.05 | 4.87% | 42.82 | 44.52 | 42.52 | 0 |
| 28 May 2024 | 42.07 | 0.80 | 1.94% | 41.07 | 42.52 | 40.42 | 0 |
| 27 May 2024 | 41.27 | -0.70 | -1.67% | 42.17 | 42.17 | 41.27 | 0 |
