Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 13.15 | -0.01 | -0.08 | 13.27 | 13.4 | 13.02 | 0 |
| 1729785300 | 13.16 | -0.16 | -1.20 | 13.16 | 13.2 | 12.84 | 0 |
| 1729698900 | 13.32 | 0.17 | 1.29 | 13.17 | 13.49 | 13.08 | 0 |
| 1729612500 | 13.15 | -0.01 | -0.08 | 13.08 | 13.43 | 12.93 | 0 |
| 1729526100 | 13.16 | 0.42 | 3.30 | 12.81 | 13.16 | 12.69 | 0 |
| 1729266900 | 12.74 | -0.35 | -2.67 | 13.07 | 13.2 | 12.72 | 0 |
| 1729180500 | 13.09 | -0.37 | -2.75 | 13.47 | 13.47 | 12.83 | 0 |
| 1729094100 | 13.46 | 0.47 | 3.62 | 13.37 | 13.59 | 13.32 | 0 |
| 1729007700 | 12.99 | 0.8 | 6.56 | 12.06 | 12.99 | 11.98 | 0 |
| 1728921300 | 12.19 | -0.37 | -2.95 | 12.52 | 12.58 | 12.14 | 0 |
| 1728662100 | 12.56 | -0.33 | -2.56 | 12.83 | 13.02 | 12.53 | 0 |
| 1728575700 | 12.89 | 0.14 | 1.10 | 12.83 | 13.06 | 12.72 | 0 |
| 1728489300 | 12.75 | -0.33 | -2.52 | 13.02 | 13.26 | 12.74 | 0 |
| 1728402900 | 13.08 | 0.17 | 1.32 | 13.35 | 13.48 | 13.03 | 0 |
| 1728316500 | 12.91 | -0.16 | -1.22 | 12.88 | 13.3 | 12.85 | 0 |
| 1728057300 | 13.07 | -0.4 | -2.97 | 13.4 | 13.5 | 12.88 | 0 |
| 1727970900 | 13.47 | 0.43 | 3.30 | 13.23 | 13.51 | 13.12 | 0 |
| 1727884500 | 13.04 | -0.08 | -0.61 | 13.02 | 13.28 | 12.8 | 0 |
| 1727798100 | 13.12 | 0.56 | 4.46 | 12.52 | 13.29 | 12.41 | 0 |
| 1727711700 | 12.56 | 0.63 | 5.28 | 11.99 | 12.56 | 11.99 | 0 |
| 1727452500 | 11.93 | -0.43 | -3.48 | 12.2 | 12.32 | 11.9 | 0 |
| 1727366100 | 12.36 | -1.08 | -8.04 | 12.88 | 12.88 | 12.28 | 0 |
| 1727279700 | 13.44 | 0.19 | 1.43 | 13.46 | 13.57 | 13.28 | 0 |
| 1727193300 | 13.25 | -0.56 | -4.06 | 13.49 | 13.5 | 13.1 | 0 |
| 1727106900 | 13.81 | -0.13 | -0.93 | 13.79 | 14.06 | 13.72 | 0 |
| 1726847700 | 13.94 | 0.67 | 5.05 | 13.42 | 13.96 | 13.38 | 0 |
| 1726761300 | 13.27 | -1.02 | -7.14 | 13.86 | 13.92 | 13.27 | 0 |
| 1726674900 | 14.29 | 0.24 | 1.71 | 14.06 | 14.34 | 14.02 | 0 |
| 1726588500 | 14.05 | -0.37 | -2.57 | 14.15 | 14.23 | 13.87 | 0 |
| 1726502100 | 14.42 | 0.17 | 1.19 | 14.25 | 14.44 | 14.15 | 0 |
| 1726242900 | 14.25 | -0.32 | -2.20 | 14.39 | 14.5 | 14.15 | 0 |
| 1726156500 | 14.57 | -0.49 | -3.25 | 14.33 | 14.78 | 14.3 | 0 |
| 1726070100 | 15.06 | -0.11 | -0.73 | 15.19 | 15.29 | 14.72 | 0 |
| 1725983700 | 15.17 | 0.24 | 1.61 | 14.98 | 15.3 | 14.66 | 0 |
| 1725897300 | 14.93 | -0.4 | -2.61 | 15.16 | 15.2 | 14.74 | 0 |
| 1725638100 | 15.33 | 0.88 | 6.09 | 14.5 | 15.33 | 14.42 | 0 |
| 1725551700 | 14.45 | 0.25 | 1.76 | 14.3 | 14.5 | 14.14 | 0 |
| 1725465300 | 14.2 | 0.66 | 4.87 | 14.16 | 14.29 | 13.98 | 0 |
| 1725378900 | 13.54 | 0.57 | 4.39 | 12.98 | 13.59 | 12.83 | 0 |
| 1725292500 | 12.97 | -0.11 | -0.84 | 13.05 | 13.41 | 12.95 | 0 |
| 1725033300 | 13.08 | 0.02 | 0.15 | 13.12 | 13.14 | 12.88 | 0 |
| 1724946900 | 13.06 | -0.47 | -3.47 | 13.56 | 13.58 | 13.05 | 0 |
| 1724860500 | 13.53 | -0.14 | -1.02 | 13.56 | 13.59 | 13.36 | 0 |
| 1724774100 | 13.67 | -0.04 | -0.29 | 13.66 | 13.74 | 13.52 | 0 |
| 1724687700 | 13.71 | 0.1 | 0.73 | 13.69 | 13.77 | 13.58 | 0 |
| 1724428500 | 13.61 | -0.2 | -1.45 | 13.81 | 13.81 | 13.5 | 0 |
| 1724342100 | 13.81 | -0.04 | -0.29 | 13.86 | 13.86 | 13.57 | 0 |
| 1724255700 | 13.85 | -0.28 | -1.98 | 14.1 | 14.11 | 13.81 | 0 |
| 1724169300 | 14.13 | 0.16 | 1.15 | 13.88 | 14.13 | 13.73 | 0 |
| 1724082900 | 13.97 | -0.32 | -2.24 | 14.22 | 14.33 | 13.91 | 0 |
| 1723823700 | 14.29 | -1.18 | -7.63 | 14.3 | 14.53 | 14.21 | 0 |
| 1723650900 | 15.47 | -0.3 | -1.90 | 15.49 | 15.63 | 15.42 | 0 |
| 1723564500 | 15.77 | -0.26 | -1.62 | 15.9 | 16.1 | 15.75 | 0 |
| 1723478100 | 16.03 | 0.07 | 0.44 | 15.71 | 16.1 | 15.7 | 0 |
| 1723218900 | 15.96 | -0.08 | -0.50 | 15.96 | 16.19 | 15.68 | 0 |
| 1723132500 | 16.04 | 0 | 0.00 | 16.43 | 16.64 | 15.98 | 0 |
| 1723046100 | 16.04 | -0.94 | -5.54 | 16.62 | 16.76 | 15.87 | 0 |
| 1722959700 | 16.98 | -0.04 | -0.24 | 16.54 | 17.33 | 16.53 | 1073 |
| 1722873300 | 17.02 | 0.63 | 3.84 | 17.55 | 17.95 | 16.92 | 1073 |
| 1722614100 | 16.39 | 1.31 | 8.69 | 15.52 | 16.43 | 15.52 | 0 |
| 1722527700 | 15.08 | 1.07 | 7.64 | 13.9 | 15.1 | 13.9 | 0 |
| 1722441300 | 14.01 | -0.24 | -1.68 | 13.85 | 14.14 | 13.67 | 0 |
| 1722354900 | 14.25 | -0.31 | -2.13 | 14.44 | 14.55 | 14.12 | 0 |
| 1722268500 | 14.56 | 0.46 | 3.26 | 13.87 | 14.6 | 13.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
