Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219G8 20351219 13756.58 | P219G8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.54% | 2.795 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.81 | 2.755 | 2.84 | 2.795 | 2.78 |
Resumen Histórico P219G8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219G8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.83 | 0.03 | 1.07% | 2.81 | 2.84 | 2.755 | 0 |
| 27 Jun 2024 | 2.80 | 0.07 | 2.38% | 2.76 | 2.825 | 2.75 | 0 |
| 26 Jun 2024 | 2.735 | 0.07 | 2.43% | 2.655 | 2.785 | 2.595 | 0 |
| 25 Jun 2024 | 2.67 | 0.09 | 3.29% | 2.61 | 2.69 | 2.59 | 0 |
| 24 Jun 2024 | 2.585 | -0.14 | -5.14% | 2.785 | 2.785 | 2.585 | 0 |
| 21 Jun 2024 | 2.725 | 0.12 | 4.41% | 2.635 | 2.80 | 2.625 | 0 |
| 20 Jun 2024 | 2.61 | -0.12 | -4.40% | 2.735 | 2.75 | 2.605 | 0 |
| 19 Jun 2024 | 2.73 | 0.02 | 0.92% | 2.725 | 2.745 | 2.675 | 0 |
| 18 Jun 2024 | 2.705 | -0.13 | -4.59% | 2.815 | 2.82 | 2.705 | 0 |
| 17 Jun 2024 | 2.835 | 0.04 | 1.43% | 2.80 | 2.905 | 2.71 | 0 |
| 14 Jun 2024 | 2.795 | 0.07 | 2.76% | 2.73 | 2.915 | 2.73 | 0 |
| 13 Jun 2024 | 2.72 | 0.19 | 7.30% | 2.605 | 2.74 | 2.545 | 0 |
| 12 Jun 2024 | 2.535 | -0.08 | -2.87% | 2.605 | 2.62 | 2.515 | 0 |
| 11 Jun 2024 | 2.61 | 0.17 | 6.97% | 2.47 | 2.675 | 2.435 | 0 |
| 10 Jun 2024 | 2.44 | 0.04 | 1.46% | 2.445 | 2.475 | 2.44 | 0 |
| 07 Jun 2024 | 2.405 | 0.05 | 2.34% | 2.405 | 2.44 | 2.33 | 0 |
| 06 Jun 2024 | 2.35 | -0.10 | -4.08% | 2.46 | 2.46 | 2.34 | 0 |
| 05 Jun 2024 | 2.45 | -0.05 | -1.80% | 2.485 | 2.49 | 2.385 | 0 |
| 04 Jun 2024 | 2.495 | 0.12 | 4.83% | 2.45 | 2.575 | 2.395 | 0 |
| 03 Jun 2024 | 2.38 | -0.11 | -4.23% | 2.425 | 2.43 | 2.35 | 0 |
| 31 May 2024 | 2.485 | 0.04 | 1.84% | 2.465 | 2.51 | 2.435 | 0 |
| 30 May 2024 | 2.44 | -0.20 | -7.58% | 2.725 | 2.725 | 2.44 | 0 |
| 29 May 2024 | 2.64 | 0.12 | 4.55% | 2.60 | 2.655 | 2.535 | 0 |
