Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219O2 20351221 73.6493 | P219O2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.155 | -6.55% | 2.21 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.315 | 2.13 | 2.315 | 2.21 | 2.365 |
Resumen Histórico P219O2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219O2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.17 | -0.18 | -7.66% | 2.315 | 2.315 | 2.13 | 220 |
| 30 May 2024 | 2.35 | 0.02 | 0.64% | 2.265 | 2.39 | 2.26 | 1,250 |
| 29 May 2024 | 2.335 | -0.11 | -4.50% | 2.30 | 2.385 | 2.29 | 0 |
| 28 May 2024 | 2.445 | -0.15 | -5.78% | 2.60 | 2.62 | 2.41 | 0 |
| 27 May 2024 | 2.595 | 0.08 | 2.98% | 2.515 | 2.69 | 2.515 | 0 |
| 24 May 2024 | 2.52 | -0.22 | -8.03% | 2.54 | 2.675 | 2.48 | 0 |
| 23 May 2024 | 2.74 | 0.02 | 0.74% | 2.74 | 2.81 | 2.66 | 0 |
| 22 May 2024 | 2.72 | -0.22 | -7.48% | 2.885 | 2.92 | 2.72 | 0 |
| 21 May 2024 | 2.94 | -0.40 | -11.98% | 3.12 | 3.12 | 2.91 | 0 |
| 20 May 2024 | 3.34 | -0.20 | -5.65% | 3.47 | 3.48 | 3.31 | 0 |
| 17 May 2024 | 3.54 | 0.06 | 1.72% | 3.76 | 3.76 | 3.33 | 0 |
| 16 May 2024 | 3.48 | 0.09 | 2.65% | 3.58 | 3.91 | 2.99 | 0 |
| 15 May 2024 | 3.39 | 0.05 | 1.50% | 3.40 | 3.65 | 3.28 | 0 |
| 14 May 2024 | 3.34 | -0.30 | -8.24% | 3.62 | 3.70 | 3.30 | 0 |
| 13 May 2024 | 3.64 | 0.28 | 8.33% | 3.45 | 3.67 | 3.43 | 0 |
| 10 May 2024 | 3.36 | -0.11 | -3.17% | 3.43 | 3.59 | 3.32 | 0 |
| 09 May 2024 | 3.47 | 0.07 | 2.06% | 3.50 | 3.63 | 3.41 | 0 |
| 08 May 2024 | 3.40 | -0.12 | -3.41% | 3.40 | 3.44 | 3.32 | 0 |
| 07 May 2024 | 3.52 | -0.18 | -4.86% | 3.56 | 3.59 | 3.35 | 0 |
| 06 May 2024 | 3.70 | 0.03 | 0.82% | 3.81 | 3.86 | 3.66 | 0 |
| 03 May 2024 | 3.67 | 0.27 | 7.94% | 3.73 | 3.78 | 3.61 | 0 |
| 02 May 2024 | 3.40 | 0.45 | 15.06% | 3.27 | 3.49 | 3.21 | 300 |
