Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219W5 20351221 17.4187 | P219W5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 3.04% | 2.715 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64 | 2.48 | 2.675 | 2.715 | 2.635 |
Resumen Histórico P219W5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219W5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.645 | 0.01 | 0.38% | 2.64 | 2.675 | 2.48 | 900 |
| 06 Jun 2024 | 2.635 | -0.37 | -12.17% | 2.605 | 2.68 | 2.575 | 800 |
| 05 Jun 2024 | 3.00 | 0.11 | 3.63% | 3.14 | 3.15 | 2.91 | 2,900 |
| 04 Jun 2024 | 2.895 | 0.25 | 9.25% | 2.76 | 2.965 | 2.69 | 1,900 |
| 03 Jun 2024 | 2.65 | -0.03 | -0.93% | 2.465 | 2.725 | 2.465 | 150 |
| 31 May 2024 | 2.675 | 0.01 | 0.56% | 2.695 | 2.74 | 2.615 | 400 |
| 30 May 2024 | 2.66 | -0.11 | -3.80% | 2.88 | 2.885 | 2.615 | 0 |
| 29 May 2024 | 2.765 | 0.27 | 10.82% | 2.595 | 2.765 | 2.38 | 1,400 |
| 28 May 2024 | 2.495 | 0.08 | 3.31% | 2.445 | 2.50 | 2.345 | 0 |
| 27 May 2024 | 2.415 | 0.01 | 0.42% | 2.465 | 2.48 | 2.32 | 0 |
| 24 May 2024 | 2.405 | 0.04 | 1.69% | 2.475 | 2.475 | 2.35 | 0 |
| 23 May 2024 | 2.365 | -0.27 | -10.25% | 2.685 | 2.695 | 2.22 | 1,350 |
| 22 May 2024 | 2.635 | 0.13 | 5.19% | 2.57 | 2.665 | 2.45 | 0 |
| 21 May 2024 | 2.505 | 0.00 | 0.20% | 2.61 | 2.71 | 2.49 | 0 |
| 20 May 2024 | 2.50 | -0.03 | -0.99% | 2.36 | 2.535 | 2.275 | 0 |
| 17 May 2024 | 2.525 | 0.02 | 1.00% | 2.64 | 2.645 | 2.465 | 0 |
| 16 May 2024 | 2.50 | -0.10 | -3.85% | 2.705 | 2.715 | 2.41 | 1,350 |
| 15 May 2024 | 2.60 | -0.29 | -10.03% | 2.93 | 2.93 | 2.60 | 2,250 |
| 14 May 2024 | 2.89 | -0.12 | -3.99% | 3.07 | 3.07 | 2.845 | 750 |
| 13 May 2024 | 3.01 | 0.03 | 1.01% | 3.03 | 3.14 | 2.97 | 550 |
| 10 May 2024 | 2.98 | -0.21 | -6.58% | 3.19 | 3.20 | 2.92 | 560 |
| 09 May 2024 | 3.19 | -0.25 | -7.27% | 3.58 | 3.60 | 3.14 | 740 |
