Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21A09 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 27 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 26 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 25 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 24 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 21 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 20 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 19 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 18 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 17 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 14 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 13 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 12 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 11 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 10 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 07 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 06 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 05 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 04 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 03 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 31 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 30 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 29 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 28 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 27 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 24 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 23 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 22 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 21 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 20 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 17 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 16 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 15 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 14 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 13 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 10 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 09 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 08 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 07 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 06 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 03 May 2024 | 8.17 | 0.09 | 1.11% | 8.18 | 8.31 | 8.05 | 0 |
| 02 May 2024 | 8.08 | 0.06 | 0.75% | 8.33 | 8.34 | 7.91 | 0 |
| 30 Abr 2024 | 8.02 | 0.18 | 2.30% | 7.92 | 8.07 | 7.78 | 0 |
| 29 Abr 2024 | 7.84 | 0.07 | 0.90% | 7.62 | 8.00 | 7.59 | 0 |
| 26 Abr 2024 | 7.77 | 1.42 | 22.36% | 6.10 | 7.78 | 6.10 | 0 |
| 25 Abr 2024 | 6.35 | 0.08 | 1.28% | 6.40 | 6.60 | 6.29 | 0 |
| 24 Abr 2024 | 6.27 | 0.11 | 1.79% | 6.07 | 6.32 | 6.07 | 0 |
| 23 Abr 2024 | 6.16 | 0.09 | 1.48% | 6.09 | 6.32 | 6.03 | 0 |
| 22 Abr 2024 | 6.07 | 0.06 | 1.00% | 5.86 | 6.22 | 5.85 | 0 |
| 19 Abr 2024 | 6.01 | 0.15 | 2.56% | 6.28 | 6.29 | 5.92 | 0 |
| 18 Abr 2024 | 5.86 | 0.09 | 1.56% | 5.80 | 6.33 | 5.78 | 0 |
| 17 Abr 2024 | 5.77 | -0.10 | -1.70% | 6.01 | 6.03 | 5.61 | 0 |
| 16 Abr 2024 | 5.87 | 0.26 | 4.63% | 5.89 | 6.08 | 5.80 | 0 |
| 15 Abr 2024 | 5.61 | 0.29 | 5.45% | 5.52 | 5.69 | 5.41 | 0 |
| 12 Abr 2024 | 5.32 | -0.08 | -1.48% | 5.38 | 5.39 | 5.17 | 0 |
| 11 Abr 2024 | 5.40 | 0.18 | 3.45% | 5.23 | 5.41 | 5.10 | 0 |
| 10 Abr 2024 | 5.22 | -0.26 | -4.74% | 5.50 | 5.50 | 5.16 | 0 |
| 09 Abr 2024 | 5.48 | 0.26 | 4.98% | 5.34 | 5.48 | 5.08 | 0 |
| 08 Abr 2024 | 5.22 | -0.11 | -2.06% | 5.36 | 5.41 | 5.04 | 0 |
| 05 Abr 2024 | 5.33 | 0.23 | 4.51% | 5.41 | 5.43 | 5.16 | 0 |
| 04 Abr 2024 | 5.10 | -0.07 | -1.35% | 5.19 | 5.23 | 5.08 | 0 |
| 03 Abr 2024 | 5.17 | -0.30 | -5.48% | 5.54 | 5.54 | 5.15 | 0 |
| 02 Abr 2024 | 5.47 | 0.02 | 0.37% | 5.60 | 5.61 | 5.18 | 0 |
