Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21A25 20351221 2758.3377 | P21A25 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.83 | 3.67 | 3.96 | 3.98 | 3.84 |
Resumen Histórico P21A25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21A25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.94 | 0.11 | 2.87% | 3.83 | 3.96 | 3.67 | 0 |
30 May 2024 | 3.83 | -0.04 | -1.03% | 4.01 | 4.01 | 3.77 | 0 |
29 May 2024 | 3.87 | 0.20 | 5.45% | 3.72 | 3.89 | 3.70 | 0 |
28 May 2024 | 3.67 | -0.03 | -0.81% | 3.75 | 3.83 | 3.63 | 0 |
27 May 2024 | 3.70 | -0.20 | -5.13% | 3.82 | 3.86 | 3.68 | 0 |
24 May 2024 | 3.90 | 0.06 | 1.56% | 3.86 | 3.90 | 3.80 | 0 |
23 May 2024 | 3.84 | 0.45 | 13.27% | 3.67 | 3.84 | 3.58 | 0 |
22 May 2024 | 3.39 | 0.36 | 11.88% | 3.14 | 3.45 | 3.12 | 0 |
21 May 2024 | 3.03 | -0.03 | -0.98% | 3.14 | 3.19 | 2.995 | 0 |
20 May 2024 | 3.06 | -0.15 | -4.67% | 2.855 | 3.19 | 2.835 | 0 |
17 May 2024 | 3.21 | -0.25 | -7.23% | 3.46 | 3.46 | 3.12 | 0 |
16 May 2024 | 3.46 | 0.03 | 0.87% | 3.38 | 3.54 | 3.36 | 0 |
15 May 2024 | 3.43 | -0.32 | -8.53% | 3.68 | 3.71 | 3.43 | 0 |
14 May 2024 | 3.75 | -0.15 | -3.85% | 3.82 | 3.89 | 3.71 | 0 |
13 May 2024 | 3.90 | 0.26 | 7.14% | 3.73 | 3.90 | 3.73 | 0 |
10 May 2024 | 3.64 | -0.28 | -7.14% | 3.69 | 3.69 | 3.51 | 0 |
09 May 2024 | 3.92 | -0.16 | -3.92% | 4.10 | 4.19 | 3.89 | 0 |
08 May 2024 | 4.08 | -0.01 | -0.24% | 4.08 | 4.20 | 4.07 | 0 |
07 May 2024 | 4.09 | 0.08 | 2.00% | 4.05 | 4.13 | 4.02 | 0 |
06 May 2024 | 4.01 | -0.29 | -6.74% | 4.12 | 4.12 | 3.95 | 0 |
03 May 2024 | 4.30 | 0.09 | 2.14% | 4.19 | 4.37 | 4.09 | 0 |
02 May 2024 | 4.21 | -0.06 | -1.41% | 4.12 | 4.38 | 4.07 | 0 |