Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21A41 20991231 239.824 | P21A41 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.18 | 3.13 | 3.33 | 3.45 | 3.19 |
Resumen Histórico P21A41
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21A41 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.28 | 0.19 | 6.15% | 3.18 | 3.33 | 3.13 | 0 |
30 May 2024 | 3.09 | 0.23 | 7.85% | 2.90 | 3.09 | 2.90 | 0 |
29 May 2024 | 2.865 | -0.21 | -6.68% | 3.07 | 3.15 | 2.825 | 0 |
28 May 2024 | 3.07 | -0.08 | -2.54% | 3.19 | 3.26 | 2.98 | 0 |
27 May 2024 | 3.15 | 0.07 | 2.27% | 3.08 | 3.17 | 2.995 | 0 |
24 May 2024 | 3.08 | 0.10 | 3.18% | 2.80 | 3.08 | 2.775 | 0 |
23 May 2024 | 2.985 | -0.26 | -7.87% | 3.23 | 3.26 | 2.935 | 0 |
22 May 2024 | 3.24 | -0.05 | -1.52% | 3.34 | 3.35 | 3.22 | 0 |
21 May 2024 | 3.29 | -0.06 | -1.79% | 3.41 | 3.42 | 3.09 | 0 |
20 May 2024 | 3.35 | 0.07 | 2.13% | 3.38 | 3.41 | 3.30 | 0 |
17 May 2024 | 3.28 | 0.17 | 5.47% | 3.22 | 3.37 | 3.21 | 0 |
16 May 2024 | 3.11 | 0.15 | 5.07% | 2.995 | 3.40 | 2.995 | 0 |
15 May 2024 | 2.96 | -0.15 | -4.82% | 2.87 | 3.00 | 2.62 | 0 |
14 May 2024 | 3.11 | -0.08 | -2.51% | 3.28 | 3.28 | 3.01 | 0 |
13 May 2024 | 3.19 | 0.07 | 2.24% | 3.24 | 3.27 | 3.10 | 0 |
10 May 2024 | 3.12 | 0.16 | 5.41% | 3.14 | 3.34 | 3.08 | 0 |
09 May 2024 | 2.96 | -0.08 | -2.63% | 2.90 | 3.01 | 2.705 | 0 |
08 May 2024 | 3.04 | 0.11 | 3.58% | 3.04 | 3.15 | 2.935 | 0 |
07 May 2024 | 2.935 | 0.35 | 13.32% | 2.755 | 2.96 | 2.62 | 0 |
06 May 2024 | 2.59 | 0.55 | 26.65% | 2.17 | 2.595 | 2.165 | 0 |
03 May 2024 | 2.045 | -0.38 | -15.50% | 2.55 | 2.55 | 1.95 | 0 |
02 May 2024 | 2.42 | 0.11 | 4.76% | 2.51 | 2.57 | 2.34 | 0 |