Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729785300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729698900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729612500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729526100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729266900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729180500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729094100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729007700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728921300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728662100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728575700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728489300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728402900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728316500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728057300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727970900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727884500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727798100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727711700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727452500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727366100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727279700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727193300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727106900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726847700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726761300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726674900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726588500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726502100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726242900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726156500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726070100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725983700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725897300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725638100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725551700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725465300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725378900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725292500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725033300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724946900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724860500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724774100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724687700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724428500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724342100 | 0.378 | -0.164 | -30.26 | 0.674 | 0.674 | 0.363 | 0 |
| 1724255700 | 0.542 | -0.228 | -29.61 | 0.849 | 0.849 | 0.498 | 0 |
| 1724169300 | 0.77 | 0.028 | 3.77 | 0.886 | 0.893 | 0.6959999 | 0 |
| 1724082900 | 0.742 | -0.345 | -31.74 | 1.238 | 1.238 | 0.668 | 0 |
| 1723823700 | 1.087 | -0.82 | -43.09 | 1.312 | 1.332 | 1.077 | 0 |
| 1723650900 | 1.91 | -0.2 | -9.48 | 2.005 | 2.115 | 1.91 | 0 |
| 1723564500 | 2.11 | -0.08 | -3.65 | 2.2799999 | 2.2799999 | 2.065 | 0 |
| 1723478100 | 2.19 | -0.05 | -2.01 | 2.055 | 2.25 | 2.035 | 0 |
| 1723218900 | 2.235 | -0.09 | -3.87 | 2.42 | 2.48 | 2.18 | 0 |
| 1723132500 | 2.325 | -0.52 | -18.13 | 2.42 | 2.73 | 2.295 | 0 |
| 1723046100 | 2.84 | -0.47 | -14.20 | 3.23 | 3.2799999 | 2.795 | 0 |
| 1722959700 | 3.31 | 0.07 | 2.16 | 3.09 | 3.47 | 2.88 | 0 |
| 1722873300 | 3.24 | 0.56 | 20.90 | 3.5 | 3.72 | 3.21 | 0 |
| 1722614100 | 2.68 | 0.27 | 11.20 | 2.545 | 2.765 | 2.44 | 0 |
| 1722527700 | 2.41 | 0.7 | 40.52 | 1.82 | 2.425 | 1.8 | 0 |
| 1722441300 | 1.715 | 0.17 | 11.00 | 1.62 | 1.835 | 1.5149999 | 0 |
| 1722354900 | 1.545 | -0.34 | -18.04 | 1.96 | 2.005 | 1.5049999 | 0 |
| 1722268500 | 1.885 | 0.25 | 14.94 | 1.705 | 1.975 | 1.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
