Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21A90 20991231 311.8566 | P21A90 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.77 | 5.49 | 5.77 | 5.76 | 5.73 |
Resumen Histórico P21A90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21A90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.64 | 0.06 | 1.08% | 5.77 | 5.77 | 5.49 | 0 |
24 Jun 2024 | 5.58 | -0.11 | -1.93% | 5.78 | 5.82 | 5.57 | 0 |
21 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.78 | 5.86 | 5.57 | 0 |
20 Jun 2024 | 5.69 | -0.19 | -3.23% | 5.96 | 5.97 | 5.66 | 0 |
19 Jun 2024 | 5.88 | -0.17 | -2.81% | 6.09 | 6.18 | 5.80 | 0 |
18 Jun 2024 | 6.05 | -0.08 | -1.31% | 6.12 | 6.12 | 5.94 | 0 |
17 Jun 2024 | 6.13 | -0.20 | -3.16% | 6.39 | 6.39 | 6.13 | 0 |
14 Jun 2024 | 6.33 | 0.31 | 5.15% | 6.03 | 6.49 | 5.92 | 0 |
13 Jun 2024 | 6.02 | 0.34 | 5.99% | 5.66 | 6.03 | 5.63 | 0 |
12 Jun 2024 | 5.68 | -0.37 | -6.12% | 6.14 | 6.15 | 5.67 | 0 |
11 Jun 2024 | 6.05 | 0.27 | 4.67% | 5.68 | 6.15 | 5.66 | 0 |
10 Jun 2024 | 5.78 | 0.27 | 4.90% | 5.74 | 5.83 | 5.61 | 0 |
07 Jun 2024 | 5.51 | 0.24 | 4.55% | 5.44 | 5.68 | 5.27 | 0 |
06 Jun 2024 | 5.27 | -0.18 | -3.30% | 5.53 | 5.53 | 5.27 | 0 |
05 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.46 | 5.60 | 5.33 | 0 |
04 Jun 2024 | 5.45 | 0.77 | 16.45% | 4.95 | 5.68 | 4.95 | 0 |
03 Jun 2024 | 4.68 | -0.27 | -5.45% | 4.95 | 4.96 | 4.60 | 0 |
31 May 2024 | 4.95 | -0.19 | -3.70% | 5.24 | 5.28 | 4.90 | 0 |
30 May 2024 | 5.14 | -0.24 | -4.46% | 5.54 | 5.54 | 5.14 | 0 |
29 May 2024 | 5.38 | 0.21 | 4.06% | 5.38 | 5.41 | 5.19 | 0 |
28 May 2024 | 5.17 | 0.07 | 1.37% | 5.26 | 5.27 | 4.99 | 0 |
27 May 2024 | 5.10 | -0.09 | -1.73% | 5.37 | 5.39 | 5.08 | 0 |