Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21AA9 20991231 331.2786 | P21AA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.05 | 7.87 | 8.05 | 8.12 |
Resumen Histórico P21AA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 8.06 | -0.21 | -2.54% | 8.33 | 8.33 | 8.06 | 0 |
14 Jun 2024 | 8.27 | 0.32 | 4.03% | 7.96 | 8.42 | 7.86 | 0 |
13 Jun 2024 | 7.95 | 0.34 | 4.47% | 7.59 | 7.96 | 7.57 | 0 |
12 Jun 2024 | 7.61 | -0.38 | -4.76% | 8.07 | 8.08 | 7.60 | 0 |
11 Jun 2024 | 7.99 | 0.27 | 3.50% | 7.63 | 8.08 | 7.59 | 0 |
10 Jun 2024 | 7.72 | 0.27 | 3.62% | 7.67 | 7.77 | 7.54 | 0 |
07 Jun 2024 | 7.45 | 0.25 | 3.47% | 7.38 | 7.62 | 7.21 | 0 |
06 Jun 2024 | 7.20 | -0.19 | -2.57% | 7.42 | 7.47 | 7.20 | 0 |
05 Jun 2024 | 7.39 | 0.01 | 0.14% | 7.39 | 7.55 | 7.27 | 0 |
04 Jun 2024 | 7.38 | 0.76 | 11.48% | 6.89 | 7.62 | 6.89 | 0 |
03 Jun 2024 | 6.62 | -0.26 | -3.78% | 6.87 | 6.91 | 6.53 | 0 |
31 May 2024 | 6.88 | -0.19 | -2.69% | 7.19 | 7.22 | 6.83 | 0 |
30 May 2024 | 7.07 | -0.24 | -3.28% | 7.47 | 7.47 | 7.07 | 0 |
29 May 2024 | 7.31 | 0.20 | 2.81% | 7.31 | 7.34 | 7.12 | 0 |
28 May 2024 | 7.11 | 0.07 | 0.99% | 7.20 | 7.21 | 6.92 | 0 |
27 May 2024 | 7.04 | -0.08 | -1.12% | 7.30 | 7.33 | 7.02 | 0 |
24 May 2024 | 7.12 | -0.11 | -1.52% | 7.41 | 7.43 | 7.12 | 0 |
23 May 2024 | 7.23 | 0.25 | 3.58% | 6.99 | 7.28 | 6.95 | 0 |
22 May 2024 | 6.98 | 0.05 | 0.72% | 7.08 | 7.10 | 6.88 | 0 |
21 May 2024 | 6.93 | 0.05 | 0.73% | 7.02 | 7.13 | 6.88 | 0 |
20 May 2024 | 6.88 | -0.09 | -1.29% | 7.07 | 7.07 | 6.82 | 0 |