Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21AF8 20991231 3.047 | P21AF8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.565 | 1.515 | 1.57 | 1.575 |
Resumen Histórico P21AF8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AF8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.555 | -0.01 | -0.64% | 1.565 | 1.57 | 1.515 | 0 |
06 Jun 2024 | 1.565 | 0.01 | 0.97% | 1.63 | 1.64 | 1.53 | 0 |
05 Jun 2024 | 1.55 | 0.03 | 1.97% | 1.565 | 1.59 | 1.54 | 0 |
04 Jun 2024 | 1.52 | 0.04 | 2.70% | 1.485 | 1.545 | 1.479 | 0 |
03 Jun 2024 | 1.48 | 0.08 | 5.41% | 1.449 | 1.497 | 1.423 | 0 |
31 May 2024 | 1.404 | 0.09 | 6.61% | 1.34 | 1.409 | 1.276 | 0 |
30 May 2024 | 1.317 | 0.04 | 3.54% | 1.281 | 1.317 | 1.239 | 0 |
29 May 2024 | 1.272 | -0.03 | -2.53% | 1.307 | 1.325 | 1.235 | 0 |
28 May 2024 | 1.305 | 0.00 | 0.00% | 1.321 | 1.325 | 1.253 | 0 |
27 May 2024 | 1.305 | 0.09 | 7.58% | 1.214 | 1.335 | 1.214 | 0 |
24 May 2024 | 1.213 | 0.02 | 1.85% | 1.084 | 1.259 | 1.082 | 0 |
23 May 2024 | 1.191 | 0.00 | 0.00% | 1.20 | 1.293 | 1.147 | 0 |
22 May 2024 | 1.191 | -0.14 | -10.79% | 1.331 | 1.333 | 1.182 | 0 |
21 May 2024 | 1.335 | 0.01 | 0.60% | 1.326 | 1.345 | 1.259 | 0 |
20 May 2024 | 1.327 | 0.05 | 3.59% | 1.282 | 1.362 | 1.278 | 0 |
17 May 2024 | 1.281 | -0.03 | -2.36% | 1.317 | 1.332 | 1.268 | 0 |
16 May 2024 | 1.312 | 0.04 | 3.23% | 1.283 | 1.337 | 1.21 | 0 |
15 May 2024 | 1.271 | 0.01 | 0.63% | 1.286 | 1.287 | 1.227 | 0 |
14 May 2024 | 1.263 | 0.10 | 8.97% | 1.189 | 1.272 | 1.188 | 0 |
13 May 2024 | 1.159 | 0.08 | 7.81% | 1.102 | 1.17 | 1.067 | 0 |
10 May 2024 | 1.075 | 0.00 | -0.28% | 1.107 | 1.11 | 1.058 | 0 |
09 May 2024 | 1.078 | 0.08 | 7.69% | 1.00 | 1.08 | 0.997 | 0 |