Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21AL6 20240920 40 | P21AL6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2955 | 0.274 | 0.2985 | 0.2965 | 0.2945 |
Resumen Histórico P21AL6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AL6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.2825 | -0.0005 | -0.18% | 0.2955 | 0.2985 | 0.274 | 0 |
06 Jun 2024 | 0.283 | 0.004 | 1.43% | 0.2955 | 0.2965 | 0.27 | 0 |
05 Jun 2024 | 0.279 | 0.0205 | 7.93% | 0.2675 | 0.2845 | 0.2545 | 0 |
04 Jun 2024 | 0.2585 | 0.018 | 7.48% | 0.247 | 0.2685 | 0.2465 | 0 |
03 Jun 2024 | 0.2405 | -0.021 | -8.03% | 0.2525 | 0.2555 | 0.2045 | 0 |
31 May 2024 | 0.2615 | 0.0365 | 16.22% | 0.2195 | 0.27 | 0.208 | 0 |
30 May 2024 | 0.225 | -0.0285 | -11.24% | 0.264 | 0.2665 | 0.215 | 0 |
29 May 2024 | 0.2535 | 0.0215 | 9.27% | 0.2585 | 0.2695 | 0.2425 | 0 |
28 May 2024 | 0.232 | 0.01 | 4.50% | 0.225 | 0.2435 | 0.215 | 0 |
27 May 2024 | 0.222 | -0.0145 | -6.13% | 0.2525 | 0.2525 | 0.2185 | 0 |
24 May 2024 | 0.2365 | 0.0065 | 2.83% | 0.2335 | 0.2465 | 0.2285 | 0 |
23 May 2024 | 0.23 | 0.0045 | 2.00% | 0.2325 | 0.2415 | 0.217 | 0 |
22 May 2024 | 0.2255 | 0.002 | 0.89% | 0.235 | 0.2615 | 0.2175 | 0 |
21 May 2024 | 0.2235 | 0.0225 | 11.19% | 0.229 | 0.2315 | 0.204 | 0 |
20 May 2024 | 0.201 | -0.033 | -14.10% | 0.239 | 0.241 | 0.20 | 0 |
17 May 2024 | 0.234 | -0.038 | -13.97% | 0.284 | 0.304 | 0.233 | 0 |
16 May 2024 | 0.272 | 0.0065 | 2.45% | 0.271 | 0.2795 | 0.2405 | 0 |
15 May 2024 | 0.2655 | -0.0335 | -11.20% | 0.308 | 0.31 | 0.2655 | 0 |
14 May 2024 | 0.299 | -0.035 | -10.48% | 0.341 | 0.341 | 0.299 | 0 |
13 May 2024 | 0.334 | 0.018 | 5.70% | 0.326 | 0.358 | 0.316 | 0 |
10 May 2024 | 0.316 | -0.104 | -24.76% | 0.425 | 0.425 | 0.296 | 0 |
09 May 2024 | 0.42 | -0.123 | -22.65% | 0.548 | 0.569 | 0.416 | 0 |