Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21AO0 20240920 3.4 | P21AO0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 12.50% | 0.0135 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.0105 | 0.013 | 0.0135 | 0.012 |
Resumen Histórico P21AO0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AO0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0125 | 0.0015 | 13.64% | 0.0125 | 0.013 | 0.0105 | 0 |
| 24 Jun 2024 | 0.011 | -0.0035 | -24.14% | 0.015 | 0.015 | 0.011 | 22,000 |
| 21 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.016 | 0.0135 | 0 |
| 20 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.016 | 0.016 | 0.0125 | 0 |
| 19 Jun 2024 | 0.0145 | -0.0025 | -14.71% | 0.0185 | 0.0185 | 0.0145 | 0 |
| 18 Jun 2024 | 0.017 | -0.003 | -15.00% | 0.018 | 0.0185 | 0.0165 | 0 |
| 17 Jun 2024 | 0.02 | -0.0035 | -14.89% | 0.0245 | 0.0245 | 0.0195 | 0 |
| 14 Jun 2024 | 0.0235 | 0.007 | 42.42% | 0.0175 | 0.0265 | 0.017 | 0 |
| 13 Jun 2024 | 0.0165 | 0.0055 | 50.00% | 0.012 | 0.0165 | 0.0105 | 0 |
| 12 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.0135 | 0.0135 | 0.0105 | 0 |
| 11 Jun 2024 | 0.013 | 0.003 | 30.00% | 0.011 | 0.014 | 0.0095 | 0 |
| 10 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.011 | 0.011 | 0.01 | 0 |
| 07 Jun 2024 | 0.009 | 0.0005 | 5.88% | 0.01 | 0.0105 | 0.0085 | 0 |
| 06 Jun 2024 | 0.0085 | -0.002 | -19.05% | 0.0115 | 0.0115 | 0.0085 | 0 |
| 05 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0095 | 0 |
| 04 Jun 2024 | 0.0105 | 0.0025 | 31.25% | 0.008 | 0.011 | 0.008 | 0 |
| 03 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.0095 | 0.0095 | 0.008 | 0 |
| 31 May 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0085 | 0 |
| 30 May 2024 | 0.009 | -0.0025 | -21.74% | 0.011 | 0.0115 | 0.009 | 0 |
| 29 May 2024 | 0.0115 | 0.0025 | 27.78% | 0.0105 | 0.0125 | 0.009 | 0 |
| 28 May 2024 | 0.009 | -0.0015 | -14.29% | 0.009 | 0.0095 | 0.0085 | 0 |
| 27 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
