Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21AY9 20351219 2625.57 | P21AY9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.24 | 5.22 | 5.59 | 5.53 | 5.29 |
Resumen Histórico P21AY9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AY9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 5.48 | 0.23 | 4.38% | 5.24 | 5.59 | 5.22 | 0 |
06 Jun 2024 | 5.25 | 0.01 | 0.19% | 5.18 | 5.28 | 5.17 | 0 |
05 Jun 2024 | 5.24 | -0.17 | -3.14% | 5.38 | 5.44 | 5.23 | 0 |
04 Jun 2024 | 5.41 | 0.28 | 5.46% | 5.22 | 5.41 | 5.22 | 0 |
03 Jun 2024 | 5.13 | -0.14 | -2.66% | 5.00 | 5.15 | 4.85 | 0 |
31 May 2024 | 5.27 | 0.07 | 1.35% | 5.25 | 5.34 | 5.04 | 0 |
30 May 2024 | 5.20 | -0.20 | -3.70% | 5.53 | 5.53 | 5.20 | 0 |
29 May 2024 | 5.40 | 0.35 | 6.93% | 5.26 | 5.47 | 5.23 | 0 |
28 May 2024 | 5.05 | 0.01 | 0.20% | 5.04 | 5.13 | 4.97 | 0 |
27 May 2024 | 5.04 | -0.08 | -1.56% | 5.11 | 5.12 | 5.03 | 0 |
24 May 2024 | 5.12 | -0.04 | -0.78% | 5.28 | 5.28 | 5.11 | 0 |
23 May 2024 | 5.16 | 0.24 | 4.88% | 4.96 | 5.21 | 4.89 | 0 |
22 May 2024 | 4.92 | 0.08 | 1.65% | 4.85 | 4.94 | 4.84 | 0 |
21 May 2024 | 4.84 | 0.10 | 2.11% | 4.79 | 4.96 | 4.79 | 0 |
20 May 2024 | 4.74 | -0.13 | -2.67% | 4.84 | 4.91 | 4.74 | 0 |
17 May 2024 | 4.87 | 0.08 | 1.67% | 4.88 | 4.92 | 4.83 | 0 |
16 May 2024 | 4.79 | 0.02 | 0.42% | 4.74 | 4.86 | 4.72 | 0 |
15 May 2024 | 4.77 | -0.22 | -4.41% | 4.94 | 4.98 | 4.69 | 0 |
14 May 2024 | 4.99 | -0.13 | -2.54% | 5.21 | 5.23 | 4.96 | 0 |
13 May 2024 | 5.12 | -0.15 | -2.85% | 5.23 | 5.24 | 5.05 | 0 |
10 May 2024 | 5.27 | 0.09 | 1.74% | 5.08 | 5.28 | 4.99 | 0 |
09 May 2024 | 5.18 | -0.14 | -2.63% | 5.36 | 5.41 | 5.17 | 0 |