P21B08 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
26 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
25 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
24 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
21 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
20 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
19 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
18 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
17 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
14 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
13 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
12 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
11 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
10 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
07 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
06 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
05 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
04 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
03 Jun 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
31 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
30 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
29 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
28 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
27 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
24 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
23 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
22 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
21 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
20 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
17 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
16 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
15 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
14 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
13 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
10 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
09 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
08 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
07 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
06 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
03 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
02 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
30 Abr 2024 | 0.667 | -0.152 | -18.56% | 0.842 | 0.849 | 0.667 | 0 |
29 Abr 2024 | 0.819 | 0.069 | 9.20% | 0.844 | 0.849 | 0.687 | 0 |
26 Abr 2024 | 0.75 | -0.002 | -0.27% | 0.933 | 0.933 | 0.745 | 0 |
25 Abr 2024 | 0.752 | -0.241 | -24.27% | 1.011 | 1.031 | 0.717 | 0 |
24 Abr 2024 | 0.993 | -0.085 | -7.88% | 1.161 | 1.161 | 0.96 | 0 |
23 Abr 2024 | 1.078 | 0.13 | 13.12% | 1.059 | 1.093 | 0.933 | 0 |
22 Abr 2024 | 0.953 | 0.065 | 7.32% | 0.962 | 0.998 | 0.876 | 0 |
19 Abr 2024 | 0.888 | -0.053 | -5.63% | 0.858 | 0.954 | 0.778 | 0 |
18 Abr 2024 | 0.941 | 0.117 | 14.20% | 0.931 | 0.953 | 0.846 | 0 |
17 Abr 2024 | 0.824 | 0.052 | 6.74% | 0.751 | 0.916 | 0.741 | 0 |
16 Abr 2024 | 0.772 | -0.272 | -26.05% | 0.899 | 0.899 | 0.727 | 0 |
15 Abr 2024 | 1.044 | 0.09 | 9.66% | 1.025 | 1.157 | 0.999 | 0 |
12 Abr 2024 | 0.952 | 0.032 | 3.48% | 1.103 | 1.123 | 0.925 | 0 |
11 Abr 2024 | 0.92 | -0.108 | -10.51% | 1.071 | 1.096 | 0.79 | 0 |
10 Abr 2024 | 1.028 | 0.07 | 7.08% | 1.109 | 1.139 | 0.925 | 0 |
09 Abr 2024 | 0.96 | -0.131 | -12.01% | 1.194 | 1.199 | 0.953 | 0 |
08 Abr 2024 | 1.091 | 0.04 | 3.81% | 1.147 | 1.152 | 1.021 | 0 |
05 Abr 2024 | 1.051 | -0.17 | -14.06% | 1.079 | 1.094 | 0.951 | 0 |
04 Abr 2024 | 1.223 | -0.02 | -1.69% | 1.255 | 1.278 | 1.191 | 0 |
03 Abr 2024 | 1.244 | 0.14 | 12.68% | 1.112 | 1.281 | 1.104 | 0 |