Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21B16 20351221 106.6602 | P21B16 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.67 | 19.15 | 19.92 | 20.30 |
Resumen Histórico P21B16
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21B16 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.20 | 0.14 | 0.70% | 19.57 | 20.65 | 19.19 | 0 |
27 Jun 2024 | 20.06 | -1.23 | -5.78% | 20.86 | 20.94 | 19.79 | 0 |
26 Jun 2024 | 21.29 | 0.98 | 4.83% | 20.63 | 21.37 | 20.33 | 0 |
25 Jun 2024 | 20.31 | 0.17 | 0.84% | 20.05 | 20.72 | 20.03 | 0 |
24 Jun 2024 | 20.14 | -0.19 | -0.93% | 20.93 | 21.11 | 20.14 | 0 |
21 Jun 2024 | 20.33 | -0.33 | -1.60% | 20.45 | 20.80 | 20.05 | 0 |
20 Jun 2024 | 20.66 | 0.12 | 0.58% | 20.92 | 21.07 | 20.22 | 0 |
19 Jun 2024 | 20.54 | -0.41 | -1.96% | 20.70 | 21.11 | 20.29 | 0 |
18 Jun 2024 | 20.95 | -1.57 | -6.97% | 21.87 | 22.30 | 20.87 | 0 |
17 Jun 2024 | 22.52 | -0.95 | -4.05% | 23.70 | 23.84 | 22.43 | 0 |
14 Jun 2024 | 23.47 | 0.10 | 0.43% | 23.57 | 23.80 | 22.77 | 0 |
13 Jun 2024 | 23.37 | -0.17 | -0.72% | 23.44 | 23.92 | 22.91 | 0 |
12 Jun 2024 | 23.54 | -0.65 | -2.69% | 23.54 | 23.66 | 22.54 | 0 |
11 Jun 2024 | 24.19 | -0.71 | -2.85% | 24.38 | 24.63 | 24.11 | 0 |
10 Jun 2024 | 24.90 | -0.95 | -3.68% | 25.78 | 25.86 | 24.90 | 0 |
07 Jun 2024 | 25.85 | -0.07 | -0.27% | 25.53 | 25.93 | 25.15 | 0 |
06 Jun 2024 | 25.92 | -2.07 | -7.40% | 26.68 | 26.96 | 25.92 | 0 |
05 Jun 2024 | 27.99 | 0.15 | 0.54% | 27.83 | 28.06 | 27.32 | 0 |
04 Jun 2024 | 27.84 | 0.87 | 3.23% | 27.65 | 28.54 | 27.52 | 0 |
03 Jun 2024 | 26.97 | 2.65 | 10.90% | 24.83 | 26.97 | 24.37 | 0 |