Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21B40 20351221 13.4777 | P21B40 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.695 | 2.68 | 2.725 | 2.685 |
Resumen Histórico P21B40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21B40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.71 | 0.04 | 1.69% | 2.695 | 2.725 | 2.68 | 0 |
30 May 2024 | 2.665 | -0.01 | -0.19% | 2.685 | 2.715 | 2.65 | 0 |
29 May 2024 | 2.67 | 0.07 | 2.69% | 2.615 | 2.67 | 2.585 | 0 |
28 May 2024 | 2.60 | 0.04 | 1.56% | 2.575 | 2.605 | 2.56 | 0 |
27 May 2024 | 2.56 | -0.03 | -1.16% | 2.57 | 2.58 | 2.555 | 0 |
24 May 2024 | 2.59 | 0.01 | 0.39% | 2.575 | 2.60 | 2.57 | 0 |
23 May 2024 | 2.58 | 0.04 | 1.57% | 2.545 | 2.585 | 2.54 | 0 |
22 May 2024 | 2.54 | -0.01 | -0.20% | 2.55 | 2.57 | 2.535 | 0 |
21 May 2024 | 2.545 | 0.00 | 0.00% | 2.525 | 2.55 | 2.52 | 0 |
20 May 2024 | 2.545 | -0.03 | -1.17% | 2.575 | 2.575 | 2.545 | 0 |
17 May 2024 | 2.575 | -0.04 | -1.53% | 2.61 | 2.61 | 2.565 | 0 |
16 May 2024 | 2.615 | 0.00 | 0.00% | 2.625 | 2.63 | 2.605 | 0 |
15 May 2024 | 2.615 | -0.04 | -1.51% | 2.655 | 2.68 | 2.605 | 0 |
14 May 2024 | 2.655 | 0.04 | 1.53% | 2.61 | 2.655 | 2.595 | 0 |
13 May 2024 | 2.615 | 0.04 | 1.36% | 2.585 | 2.625 | 2.58 | 0 |
10 May 2024 | 2.58 | -0.06 | -2.27% | 2.605 | 2.615 | 2.575 | 0 |
09 May 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.665 | 2.63 | 0 |
08 May 2024 | 2.65 | -0.01 | -0.19% | 2.64 | 2.67 | 2.625 | 0 |
07 May 2024 | 2.655 | -0.01 | -0.38% | 2.635 | 2.66 | 2.63 | 0 |
06 May 2024 | 2.665 | -0.05 | -1.66% | 2.675 | 2.69 | 2.665 | 0 |
03 May 2024 | 2.71 | 0.08 | 2.85% | 2.665 | 2.715 | 2.655 | 0 |
02 May 2024 | 2.635 | -0.05 | -1.68% | 2.64 | 2.65 | 2.605 | 0 |