Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21B73 20991231 41737.47 | P21B73 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 1.37% | 0.891 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.874 | 0.865 | 0.894 | 0.879 |
Resumen Histórico P21B73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21B73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.891 | 0.012 | 1.37% | 0.874 | 0.894 | 0.865 | 0 |
| 27 Jun 2024 | 0.879 | 0.034 | 4.02% | 0.84 | 0.883 | 0.837 | 1,000 |
| 26 Jun 2024 | 0.845 | 0.011 | 1.32% | 0.818 | 0.863 | 0.815 | 0 |
| 25 Jun 2024 | 0.834 | 0.019 | 2.33% | 0.819 | 0.838 | 0.818 | 0 |
| 24 Jun 2024 | 0.815 | -0.06 | -6.86% | 0.865 | 0.865 | 0.815 | 0 |
| 21 Jun 2024 | 0.875 | 0.032 | 3.80% | 0.84 | 0.893 | 0.835 | 0 |
| 20 Jun 2024 | 0.843 | -0.043 | -4.85% | 0.882 | 0.886 | 0.84 | 0 |
| 19 Jun 2024 | 0.886 | 0.006 | 0.68% | 0.875 | 0.887 | 0.863 | 30,006 |
| 18 Jun 2024 | 0.88 | -0.038 | -4.14% | 0.90 | 0.90 | 0.879 | 30,348 |
| 17 Jun 2024 | 0.918 | -0.026 | -2.75% | 0.927 | 0.95 | 0.902 | 1,000 |
| 14 Jun 2024 | 0.944 | 0.093 | 10.93% | 0.842 | 0.96 | 0.842 | 300 |
| 13 Jun 2024 | 0.851 | 0.076 | 9.81% | 0.784 | 0.855 | 0.779 | 1,000 |
| 12 Jun 2024 | 0.775 | -0.046 | -5.60% | 0.814 | 0.814 | 0.775 | 1,000 |
| 11 Jun 2024 | 0.821 | 0.058 | 7.60% | 0.754 | 0.837 | 0.749 | 0 |
| 10 Jun 2024 | 0.763 | 0.019 | 2.55% | 0.756 | 0.785 | 0.756 | 0 |
| 07 Jun 2024 | 0.744 | 0.014 | 1.92% | 0.732 | 0.766 | 0.722 | 28,644 |
| 06 Jun 2024 | 0.73 | -0.031 | -4.07% | 0.749 | 0.761 | 0.728 | 14,562 |
| 05 Jun 2024 | 0.761 | -0.021 | -2.69% | 0.767 | 0.773 | 0.741 | 14,862 |
| 04 Jun 2024 | 0.782 | 0.039 | 5.25% | 0.748 | 0.796 | 0.748 | 0 |
| 03 Jun 2024 | 0.743 | -0.025 | -3.26% | 0.735 | 0.751 | 0.73 | 0 |
| 31 May 2024 | 0.768 | -0.001 | -0.13% | 0.76 | 0.776 | 0.757 | 0 |
| 30 May 2024 | 0.769 | -0.029 | -3.63% | 0.812 | 0.812 | 0.767 | 0 |
| 29 May 2024 | 0.798 | 0.049 | 6.54% | 0.762 | 0.804 | 0.752 | 0 |
