Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.2115 | -0.0635 | -23.09 | 0.2625 | 0.2875 | 0.2095 | 0 |
| 1741884900 | 0.275 | 0.027 | 10.89 | 0.252 | 0.2829999 | 0.2395 | 0 |
| 1741798500 | 0.248 | -0.057 | -18.69 | 0.277 | 0.2849999 | 0.2425 | 0 |
| 1741712100 | 0.305 | 0.0525 | 20.79 | 0.2455 | 0.32 | 0.2345 | 0 |
| 1741625700 | 0.2525 | 0.0395 | 18.54 | 0.1885 | 0.2625 | 0.188 | 0 |
| 1741366500 | 0.213 | 0.0175 | 8.95 | 0.2195 | 0.2425 | 0.1995 | 0 |
| 1741280100 | 0.1955 | -0.029 | -12.92 | 0.1785 | 0.2375 | 0.175 | 0 |
| 1741193700 | 0.2245 | -0.0805 | -26.39 | 0.239 | 0.2525 | 0.2054999 | 0 |
| 1741107300 | 0.305 | 0.1425 | 87.69 | 0.2044999 | 0.318 | 0.201 | 8000 |
| 1741020900 | 0.1625 | -0.0535 | -24.77 | 0.1975 | 0.2345 | 0.155 | 0 |
| 1740761700 | 0.216 | -0.002 | -0.92 | 0.2535 | 0.2555 | 0.211 | 0 |
| 1740675300 | 0.218 | 0.0565 | 34.98 | 0.189 | 0.2375 | 0.189 | 2000 |
| 1740588900 | 0.1615 | -0.05 | -23.64 | 0.1805 | 0.1935 | 0.155 | 11200 |
| 1740502500 | 0.2115 | -0.0245 | -10.38 | 0.246 | 0.2495 | 0.191 | 2400 |
| 1740416100 | 0.236 | -0.003 | -1.26 | 0.2325 | 0.26 | 0.222 | 0 |
| 1740156900 | 0.239 | -0.014 | -5.53 | 0.243 | 0.2505 | 0.2335 | 0 |
| 1740070500 | 0.253 | 0.0085 | 3.48 | 0.2405 | 0.26 | 0.2275 | 0 |
| 1739984100 | 0.2445 | 0.017 | 7.47 | 0.2195 | 0.2475 | 0.194 | 0 |
| 1739897700 | 0.2275 | -0.0175 | -7.14 | 0.237 | 0.239 | 0.2245 | 0 |
| 1739811300 | 0.245 | -0.0455 | -15.66 | 0.2814999 | 0.2819999 | 0.2415 | 0 |
| 1739552100 | 0.2905 | -0.0095 | -3.17 | 0.302 | 0.302 | 0.27 | 0 |
| 1739465700 | 0.3 | -0.028 | -8.54 | 0.3 | 0.326 | 0.2955 | 0 |
| 1739379300 | 0.328 | 0.001 | 0.31 | 0.314 | 0.328 | 0.307 | 0 |
| 1739292900 | 0.327 | -0.031 | -8.66 | 0.353 | 0.368 | 0.327 | 5000 |
| 1739206500 | 0.358 | -0.021 | -5.54 | 0.375 | 0.377 | 0.358 | 0 |
| 1738947300 | 0.379 | 0.005 | 1.34 | 0.373 | 0.385 | 0.368 | 0 |
| 1738860900 | 0.374 | -0.06 | -13.82 | 0.4069999 | 0.416 | 0.374 | 0 |
| 1738774500 | 0.434 | 0.014 | 3.33 | 0.425 | 0.443 | 0.425 | 0 |
| 1738688100 | 0.42 | -0.045 | -9.68 | 0.466 | 0.493 | 0.419 | 0 |
| 1738601700 | 0.465 | 0.022 | 4.97 | 0.517 | 0.517 | 0.462 | 0 |
| 1738342500 | 0.443 | -0.001 | -0.23 | 0.438 | 0.445 | 0.425 | 0 |
| 1738256100 | 0.444 | -0.009 | -1.99 | 0.445 | 0.456 | 0.441 | 0 |
| 1738169700 | 0.453 | -0.02 | -4.23 | 0.461 | 0.469 | 0.448 | 0 |
| 1738083300 | 0.473 | 0.011 | 2.38 | 0.467 | 0.473 | 0.439 | 0 |
| 1737996900 | 0.462 | -0.009 | -1.91 | 0.497 | 0.503 | 0.455 | 0 |
| 1737737700 | 0.471 | -0.007 | -1.46 | 0.461 | 0.474 | 0.443 | 0 |
| 1737651300 | 0.478 | -0.025 | -4.97 | 0.508 | 0.508 | 0.478 | 0 |
| 1737564900 | 0.503 | 0.02 | 4.14 | 0.479 | 0.505 | 0.468 | 0 |
| 1737478500 | 0.483 | 0.015 | 3.21 | 0.484 | 0.496 | 0.478 | 0 |
| 1737392100 | 0.468 | -0.006 | -1.27 | 0.47 | 0.481 | 0.456 | 750 |
| 1737132900 | 0.474 | -0.051 | -9.71 | 0.512 | 0.518 | 0.473 | 0 |
| 1737046500 | 0.525 | -0.012 | -2.23 | 0.526 | 0.526 | 0.505 | 0 |
| 1736960100 | 0.537 | -0.053 | -8.98 | 0.583 | 0.586 | 0.534 | 0 |
| 1736873700 | 0.59 | -0.037 | -5.90 | 0.606 | 0.606 | 0.585 | 0 |
| 1736787300 | 0.627 | 0.038 | 6.45 | 0.606 | 0.641 | 0.606 | 0 |
| 1736528100 | 0.589 | 0.0180001 | 3.15 | 0.573 | 0.593 | 0.5629999 | 0 |
| 1736441700 | 0.5709999 | -0.028 | -4.67 | 0.6 | 0.615 | 0.5669999 | 0 |
| 1736355300 | 0.599 | -0.012 | -1.96 | 0.623 | 0.623 | 0.582 | 0 |
| 1736268900 | 0.611 | -0.018 | -2.86 | 0.646 | 0.671 | 0.611 | 0 |
| 1736182500 | 0.629 | -0.065 | -9.37 | 0.677 | 0.687 | 0.629 | 0 |
| 1735923300 | 0.6939999 | 0.0219999 | 3.27 | 0.678 | 0.698 | 0.675 | 0 |
| 1735836900 | 0.672 | -0.022 | -3.17 | 0.668 | 0.727 | 0.664 | 0 |
| 1735577700 | 0.6939999 | -0.007 | -1.00 | 0.705 | 0.714 | 0.677 | 0 |
| 1735318500 | 0.701 | -0.037 | -5.01 | 0.717 | 0.743 | 0.701 | 0 |
| 1734972900 | 0.738 | 0.001 | 0.14 | 0.735 | 0.757 | 0.729 | 2000 |
| 1734713700 | 0.737 | 0.009 | 1.24 | 0.744 | 0.781 | 0.737 | 2000 |
| 1734627300 | 0.728 | 0.06 | 8.98 | 0.719 | 0.736 | 0.6959999 | 0 |
| 1734540900 | 0.668 | -0.01 | -1.47 | 0.677 | 0.684 | 0.662 | 0 |
| 1734454500 | 0.678 | 0.045 | 7.11 | 0.65 | 0.683 | 0.648 | 0 |
| 1734368100 | 0.633 | 0.008 | 1.28 | 0.626 | 0.641 | 0.612 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
