P21BE9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
27 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
26 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
25 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
24 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
21 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
20 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
19 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
18 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
17 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
14 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
13 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
12 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
11 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
10 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
07 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
06 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
05 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
04 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
03 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
31 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
30 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
29 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
28 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
27 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
24 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
23 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
22 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
21 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
20 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
17 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
16 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
15 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
14 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
13 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
10 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
09 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
08 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
07 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
06 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
03 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
02 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
30 Abr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
29 Abr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
26 Abr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
25 Abr 2024 | 0.458 | -0.215 | -31.95% | 0.738 | 0.768 | 0.458 | 0 |
24 Abr 2024 | 0.673 | -0.165 | -19.69% | 0.935 | 0.955 | 0.673 | 0 |
23 Abr 2024 | 0.838 | 0.009 | 1.09% | 0.938 | 0.946 | 0.718 | 0 |
22 Abr 2024 | 0.829 | -0.015 | -1.78% | 0.955 | 0.972 | 0.686 | 0 |
19 Abr 2024 | 0.844 | -0.081 | -8.76% | 0.791 | 0.859 | 0.717 | 0 |
18 Abr 2024 | 0.925 | 0.105 | 12.80% | 0.909 | 1.022 | 0.817 | 0 |
17 Abr 2024 | 0.82 | 0.032 | 4.06% | 0.789 | 0.868 | 0.683 | 0 |
16 Abr 2024 | 0.788 | -0.288 | -26.77% | 0.985 | 0.989 | 0.738 | 700 |
15 Abr 2024 | 1.076 | -0.01 | -1.19% | 1.163 | 1.269 | 1.076 | 0 |
12 Abr 2024 | 1.089 | 0.06 | 5.83% | 1.153 | 1.294 | 1.041 | 0 |
11 Abr 2024 | 1.029 | -0.12 | -10.05% | 1.165 | 1.226 | 0.976 | 0 |
10 Abr 2024 | 1.144 | -0.06 | -5.22% | 1.284 | 1.411 | 1.087 | 0 |
09 Abr 2024 | 1.207 | -0.19 | -13.29% | 1.403 | 1.406 | 1.187 | 0 |
08 Abr 2024 | 1.392 | 0.02 | 1.75% | 1.462 | 1.535 | 1.36 | 0 |
05 Abr 2024 | 1.368 | -0.21 | -13.42% | 1.468 | 1.53 | 1.315 | 0 |
04 Abr 2024 | 1.58 | 0.26 | 19.34% | 1.33 | 1.605 | 1.298 | 700 |
03 Abr 2024 | 1.324 | 0.30 | 28.92% | 1.067 | 1.346 | 1.049 | 0 |