Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21BG4 20351219 1104.67 | P21BG4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.79 | 1.775 | 1.875 | 1.785 |
Resumen Histórico P21BG4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BG4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.85 | 1.865 | 1.81 | 0 |
07 Jun 2024 | 1.80 | -0.02 | -0.83% | 1.80 | 1.845 | 1.78 | 0 |
06 Jun 2024 | 1.815 | -0.05 | -2.42% | 1.815 | 1.84 | 1.805 | 0 |
05 Jun 2024 | 1.86 | -0.17 | -8.15% | 1.98 | 1.985 | 1.86 | 0 |
04 Jun 2024 | 2.025 | 0.03 | 1.76% | 2.005 | 2.065 | 1.985 | 0 |
03 Jun 2024 | 1.99 | -0.03 | -1.24% | 1.92 | 1.995 | 1.905 | 0 |
31 May 2024 | 2.015 | 0.03 | 1.26% | 1.975 | 2.02 | 1.96 | 0 |
30 May 2024 | 1.99 | 0.00 | 0.00% | 2.015 | 2.025 | 1.975 | 0 |
29 May 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 2.015 | 1.925 | 0 |
28 May 2024 | 1.93 | 0.02 | 1.31% | 1.895 | 1.95 | 1.88 | 0 |
27 May 2024 | 1.905 | -0.01 | -0.26% | 1.925 | 1.925 | 1.90 | 0 |
24 May 2024 | 1.91 | -0.01 | -0.52% | 1.98 | 1.98 | 1.90 | 0 |
23 May 2024 | 1.92 | -0.04 | -1.79% | 1.905 | 1.935 | 1.87 | 0 |
22 May 2024 | 1.955 | 0.01 | 0.51% | 1.945 | 1.97 | 1.935 | 0 |
21 May 2024 | 1.945 | 0.04 | 1.83% | 1.935 | 1.97 | 1.93 | 0 |
20 May 2024 | 1.91 | -0.02 | -1.04% | 1.92 | 1.935 | 1.91 | 0 |
17 May 2024 | 1.93 | 0.00 | 0.00% | 1.97 | 1.97 | 1.915 | 0 |
16 May 2024 | 1.93 | -0.03 | -1.53% | 1.935 | 1.965 | 1.925 | 0 |
15 May 2024 | 1.96 | -0.02 | -1.01% | 1.97 | 1.99 | 1.95 | 0 |
14 May 2024 | 1.98 | 0.01 | 0.51% | 1.985 | 1.99 | 1.965 | 0 |
13 May 2024 | 1.97 | -0.01 | -0.51% | 1.965 | 1.985 | 1.96 | 0 |