Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21BO8 20351221 14.199 | P21BO8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.12 | 3.02 | 3.19 | 3.05 | 3.03 |
Resumen Histórico P21BO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.05 | 0.02 | 0.66% | 3.12 | 3.19 | 3.02 | 0 |
24 Jun 2024 | 3.03 | 0.04 | 1.51% | 2.965 | 3.06 | 2.965 | 0 |
21 Jun 2024 | 2.985 | -0.24 | -7.30% | 3.23 | 3.23 | 2.975 | 0 |
20 Jun 2024 | 3.22 | -0.21 | -6.12% | 3.50 | 3.50 | 3.21 | 0 |
19 Jun 2024 | 3.43 | 0.01 | 0.29% | 3.39 | 3.46 | 3.32 | 0 |
18 Jun 2024 | 3.42 | -0.19 | -5.26% | 3.56 | 3.56 | 3.39 | 0 |
17 Jun 2024 | 3.61 | -0.12 | -3.22% | 3.69 | 3.75 | 3.59 | 0 |
14 Jun 2024 | 3.73 | 0.23 | 6.57% | 3.56 | 3.76 | 3.56 | 0 |
13 Jun 2024 | 3.50 | 0.12 | 3.55% | 3.36 | 3.51 | 3.34 | 0 |
12 Jun 2024 | 3.38 | 0.03 | 0.90% | 3.37 | 3.41 | 3.32 | 0 |
11 Jun 2024 | 3.35 | 0.05 | 1.52% | 3.31 | 3.40 | 3.30 | 0 |
10 Jun 2024 | 3.30 | 0.02 | 0.61% | 3.28 | 3.39 | 3.28 | 0 |
07 Jun 2024 | 3.28 | -0.11 | -3.24% | 3.33 | 3.43 | 3.26 | 0 |
06 Jun 2024 | 3.39 | -0.08 | -2.31% | 3.34 | 3.41 | 3.26 | 0 |
05 Jun 2024 | 3.47 | 0.04 | 1.17% | 3.41 | 3.51 | 3.36 | 0 |
04 Jun 2024 | 3.43 | 0.08 | 2.39% | 3.31 | 3.43 | 3.28 | 0 |
03 Jun 2024 | 3.35 | 0.19 | 6.01% | 3.11 | 3.45 | 3.11 | 0 |
31 May 2024 | 3.16 | -0.11 | -3.36% | 3.21 | 3.33 | 3.12 | 0 |
30 May 2024 | 3.27 | -0.27 | -7.63% | 3.55 | 3.55 | 3.21 | 0 |
29 May 2024 | 3.54 | 0.30 | 9.26% | 3.21 | 3.64 | 3.20 | 0 |
28 May 2024 | 3.24 | 0.00 | 0.00% | 3.18 | 3.28 | 3.16 | 0 |
27 May 2024 | 3.24 | -0.28 | -7.95% | 3.48 | 3.53 | 3.21 | 0 |