Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21BP5 20351221 26.4694 | P21BP5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.93 | 5.92 | 6.31 | 6.10 | 6.00 |
Resumen Histórico P21BP5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BP5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.24 | 0.21 | 3.48% | 5.93 | 6.31 | 5.92 | 0 |
30 May 2024 | 6.03 | -0.14 | -2.27% | 6.38 | 6.39 | 5.81 | 0 |
29 May 2024 | 6.17 | 0.39 | 6.75% | 5.84 | 6.32 | 5.82 | 0 |
28 May 2024 | 5.78 | 0.21 | 3.77% | 5.47 | 5.96 | 5.47 | 0 |
27 May 2024 | 5.57 | -0.37 | -6.23% | 5.93 | 5.97 | 5.57 | 0 |
24 May 2024 | 5.94 | -0.11 | -1.82% | 6.13 | 6.13 | 5.88 | 0 |
23 May 2024 | 6.05 | -0.06 | -0.98% | 6.11 | 6.14 | 5.75 | 0 |
22 May 2024 | 6.11 | 0.06 | 0.99% | 6.33 | 6.36 | 6.03 | 0 |
21 May 2024 | 6.05 | 0.22 | 3.77% | 6.01 | 6.10 | 5.96 | 0 |
20 May 2024 | 5.83 | 0.16 | 2.82% | 5.64 | 5.83 | 5.57 | 0 |
17 May 2024 | 5.67 | 0.33 | 6.18% | 5.55 | 5.74 | 5.39 | 0 |
16 May 2024 | 5.34 | 0.21 | 4.09% | 5.19 | 5.56 | 5.19 | 0 |
15 May 2024 | 5.13 | 0.14 | 2.81% | 5.00 | 5.25 | 4.91 | 0 |
14 May 2024 | 4.99 | -0.40 | -7.42% | 5.40 | 5.40 | 4.92 | 0 |
13 May 2024 | 5.39 | -0.86 | -13.76% | 6.11 | 6.15 | 5.39 | 0 |
10 May 2024 | 6.25 | 0.06 | 0.97% | 6.32 | 6.40 | 6.06 | 0 |
09 May 2024 | 6.19 | -0.46 | -6.92% | 6.65 | 6.73 | 6.19 | 0 |
08 May 2024 | 6.65 | 0.38 | 6.06% | 6.38 | 6.82 | 6.37 | 0 |
07 May 2024 | 6.27 | 0.01 | 0.16% | 6.15 | 6.34 | 6.14 | 0 |
06 May 2024 | 6.26 | 0.14 | 2.29% | 6.09 | 6.35 | 6.09 | 0 |
03 May 2024 | 6.12 | -0.37 | -5.70% | 6.43 | 6.48 | 6.05 | 0 |
02 May 2024 | 6.49 | 0.94 | 16.94% | 5.56 | 6.55 | 5.50 | 0 |