Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21BS9 20351221 9.8003 | P21BS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.76 |
Resumen Histórico P21BS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
30 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
29 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
28 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
27 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
24 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
23 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
22 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
21 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
20 May 2024 | 0.76 | -0.165 | -17.84% | 0.76 | 0.76 | 0.76 | 0 |
17 May 2024 | 0.925 | -0.255 | -21.61% | 1.225 | 1.225 | 0.917 | 0 |
16 May 2024 | 1.18 | -0.11 | -8.17% | 1.298 | 1.31 | 1.165 | 0 |
15 May 2024 | 1.285 | -0.06 | -4.46% | 1.345 | 1.345 | 1.207 | 0 |
14 May 2024 | 1.345 | -0.07 | -5.15% | 1.425 | 1.425 | 1.34 | 0 |
13 May 2024 | 1.418 | -0.16 | -9.97% | 1.62 | 1.63 | 1.365 | 0 |
10 May 2024 | 1.575 | -0.02 | -1.25% | 1.545 | 1.71 | 1.54 | 0 |
09 May 2024 | 1.595 | 0.07 | 4.25% | 1.585 | 1.635 | 1.56 | 0 |
08 May 2024 | 1.53 | -0.13 | -7.83% | 1.685 | 1.69 | 1.52 | 0 |
07 May 2024 | 1.66 | -0.12 | -6.74% | 1.78 | 1.785 | 1.655 | 0 |
06 May 2024 | 1.78 | -0.08 | -4.04% | 1.86 | 1.87 | 1.75 | 0 |
03 May 2024 | 1.855 | 0.13 | 7.23% | 1.755 | 1.86 | 1.68 | 0 |
02 May 2024 | 1.73 | -0.02 | -0.86% | 1.84 | 1.85 | 1.655 | 0 |