Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21BY7 20240621 2450 | P21BY7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.298 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.298 |
Resumen Histórico P21BY7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BY7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 30 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 29 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 28 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 27 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 24 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 23 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 22 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 21 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 20 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
| 17 May 2024 | 0.376 | -0.204 | -35.17% | 0.589 | 0.589 | 0.299 | 4,000 |
| 16 May 2024 | 0.58 | 0.015 | 2.65% | 0.524 | 0.652 | 0.509 | 0 |
| 15 May 2024 | 0.565 | -0.277 | -32.90% | 0.781 | 0.799 | 0.563 | 4,610 |
| 14 May 2024 | 0.842 | -0.12 | -12.47% | 0.902 | 0.966 | 0.815 | 0 |
| 13 May 2024 | 0.962 | 0.241 | 33.43% | 0.819 | 0.962 | 0.819 | 610 |
| 10 May 2024 | 0.721 | -0.259 | -26.43% | 0.776 | 0.777 | 0.625 | 240 |
| 09 May 2024 | 0.98 | -0.141 | -12.58% | 1.146 | 1.22 | 0.959 | 0 |
| 08 May 2024 | 1.121 | -0.02 | -1.84% | 1.122 | 1.233 | 1.117 | 0 |
| 07 May 2024 | 1.142 | 0.07 | 6.93% | 1.103 | 1.183 | 1.073 | 0 |
| 06 May 2024 | 1.068 | -0.27 | -20.06% | 1.163 | 1.163 | 1.008 | 0 |
| 03 May 2024 | 1.336 | 0.10 | 8.00% | 1.224 | 1.414 | 1.119 | 0 |
| 02 May 2024 | 1.237 | -0.05 | -3.81% | 1.151 | 1.388 | 1.111 | 0 |
