Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21C64 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 27 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 26 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 25 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 24 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 21 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 20 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 19 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 18 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 17 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 14 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 13 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 12 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 11 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 10 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 07 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 06 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 05 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 04 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 03 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 31 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 30 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 29 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 28 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 27 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 24 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 23 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 22 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 21 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 20 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 17 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 16 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 15 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 14 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 13 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 10 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 09 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 08 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 07 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 06 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 03 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 02 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 30 Abr 2024 | 3.33 | -0.82 | -19.76% | 3.86 | 4.61 | 2.515 | 50 |
| 29 Abr 2024 | 4.15 | -1.03 | -19.88% | 4.45 | 5.06 | 4.07 | 70 |
| 26 Abr 2024 | 5.18 | 1.68 | 48.00% | 5.06 | 5.46 | 4.60 | 290 |
| 25 Abr 2024 | 3.50 | -0.71 | -16.86% | 4.11 | 4.40 | 3.34 | 50 |
| 24 Abr 2024 | 4.21 | 0.33 | 8.51% | 4.48 | 4.62 | 3.83 | 0 |
| 23 Abr 2024 | 3.88 | 0.84 | 27.63% | 3.39 | 4.07 | 2.275 | 0 |
| 22 Abr 2024 | 3.04 | -0.38 | -11.11% | 2.47 | 3.10 | 2.015 | 0 |
| 19 Abr 2024 | 3.42 | 0.21 | 6.54% | 4.82 | 4.82 | 2.45 | 0 |
| 18 Abr 2024 | 3.21 | -1.73 | -35.02% | 3.66 | 3.76 | 2.345 | 35 |
| 17 Abr 2024 | 4.94 | -1.32 | -21.09% | 5.59 | 5.85 | 4.72 | 115 |
| 16 Abr 2024 | 6.26 | 0.89 | 16.57% | 6.65 | 6.65 | 5.54 | 79 |
| 15 Abr 2024 | 5.37 | -2.13 | -28.40% | 6.16 | 6.16 | 4.90 | 0 |
| 12 Abr 2024 | 7.50 | 1.51 | 25.21% | 6.44 | 8.06 | 6.36 | 0 |
| 11 Abr 2024 | 5.99 | 0.43 | 7.73% | 6.50 | 6.85 | 5.52 | 0 |
| 10 Abr 2024 | 5.56 | -0.26 | -4.47% | 5.51 | 6.21 | 5.15 | 0 |
| 09 Abr 2024 | 5.82 | -0.20 | -3.32% | 6.41 | 6.85 | 5.68 | 0 |
| 08 Abr 2024 | 6.02 | -1.41 | -18.98% | 5.63 | 7.00 | 5.63 | 0 |
| 05 Abr 2024 | 7.43 | 2.13 | 40.19% | 7.12 | 7.52 | 6.62 | 0 |
| 04 Abr 2024 | 5.30 | -0.51 | -8.78% | 5.66 | 5.66 | 5.10 | 0 |
