Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21CB3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.21 | -0.21 | -6.14% | 3.46 | 3.46 | 3.19 | 0 |
| 26 Sep 2024 | 3.42 | 0.22 | 6.87% | 3.34 | 3.58 | 3.33 | 0 |
| 25 Sep 2024 | 3.20 | 0.17 | 5.61% | 3.11 | 3.22 | 3.06 | 0 |
| 24 Sep 2024 | 3.03 | -0.05 | -1.62% | 3.04 | 3.08 | 2.965 | 0 |
| 23 Sep 2024 | 3.08 | -0.19 | -5.81% | 3.23 | 3.30 | 2.995 | 0 |
| 20 Sep 2024 | 3.27 | 0.21 | 6.86% | 3.20 | 3.29 | 3.18 | 0 |
| 19 Sep 2024 | 3.06 | -0.23 | -6.99% | 3.26 | 3.26 | 3.06 | 0 |
| 18 Sep 2024 | 3.29 | -0.06 | -1.79% | 3.36 | 3.40 | 3.26 | 0 |
| 17 Sep 2024 | 3.35 | -0.18 | -5.10% | 3.49 | 3.50 | 3.33 | 0 |
| 16 Sep 2024 | 3.53 | 0.00 | 0.00% | 3.64 | 3.64 | 3.45 | 0 |
| 13 Sep 2024 | 3.53 | -0.08 | -2.22% | 3.62 | 3.63 | 3.49 | 0 |
| 12 Sep 2024 | 3.61 | -0.23 | -5.99% | 3.72 | 3.75 | 3.61 | 0 |
| 11 Sep 2024 | 3.84 | 0.31 | 8.78% | 3.67 | 3.93 | 3.60 | 0 |
| 10 Sep 2024 | 3.53 | 0.29 | 8.95% | 3.31 | 3.62 | 3.28 | 0 |
| 09 Sep 2024 | 3.24 | -0.23 | -6.63% | 3.48 | 3.52 | 3.24 | 0 |
| 06 Sep 2024 | 3.47 | 0.16 | 4.83% | 3.42 | 3.47 | 3.35 | 0 |
| 05 Sep 2024 | 3.31 | 0.07 | 2.16% | 3.35 | 3.36 | 3.28 | 0 |
| 04 Sep 2024 | 3.24 | -0.02 | -0.61% | 3.30 | 3.33 | 3.16 | 0 |
| 03 Sep 2024 | 3.26 | 0.22 | 7.24% | 3.05 | 3.34 | 3.02 | 0 |
| 02 Sep 2024 | 3.04 | -0.03 | -0.98% | 3.13 | 3.17 | 3.03 | 0 |
| 30 Ago 2024 | 3.07 | 0.09 | 3.02% | 2.995 | 3.14 | 2.945 | 0 |
| 29 Ago 2024 | 2.98 | -0.07 | -2.30% | 3.14 | 3.17 | 2.98 | 0 |
| 28 Ago 2024 | 3.05 | 0.09 | 3.21% | 3.03 | 3.11 | 3.00 | 0 |
| 27 Ago 2024 | 2.955 | -0.09 | -2.80% | 2.915 | 2.97 | 2.85 | 0 |
| 26 Ago 2024 | 3.04 | -0.06 | -1.94% | 3.12 | 3.13 | 2.885 | 0 |
| 23 Ago 2024 | 3.10 | -0.20 | -6.06% | 3.29 | 3.29 | 3.10 | 0 |
| 22 Ago 2024 | 3.30 | 0.09 | 2.80% | 3.37 | 3.38 | 3.29 | 0 |
| 21 Ago 2024 | 3.21 | -0.01 | -0.31% | 3.32 | 3.32 | 3.19 | 0 |
| 20 Ago 2024 | 3.22 | 0.43 | 15.21% | 3.03 | 3.22 | 2.96 | 0 |
| 19 Ago 2024 | 2.795 | -0.20 | -6.68% | 3.09 | 3.10 | 2.765 | 0 |
| 16 Ago 2024 | 2.995 | -0.08 | -2.44% | 2.98 | 3.08 | 2.945 | 0 |
| 14 Ago 2024 | 3.07 | -0.04 | -1.29% | 3.09 | 3.14 | 3.01 | 0 |
| 13 Ago 2024 | 3.11 | 0.09 | 2.98% | 3.07 | 3.15 | 3.01 | 0 |
| 12 Ago 2024 | 3.02 | -0.02 | -0.66% | 3.06 | 3.06 | 2.935 | 0 |
| 09 Ago 2024 | 3.04 | -0.13 | -4.10% | 3.16 | 3.20 | 3.03 | 0 |
| 08 Ago 2024 | 3.17 | -0.07 | -2.16% | 3.38 | 3.39 | 3.16 | 0 |
| 07 Ago 2024 | 3.24 | -0.16 | -4.71% | 3.48 | 3.49 | 3.22 | 0 |
| 06 Ago 2024 | 3.40 | -0.10 | -2.86% | 3.34 | 3.50 | 3.34 | 0 |
| 05 Ago 2024 | 3.50 | 0.25 | 7.69% | 3.48 | 3.59 | 3.27 | 0 |
| 02 Ago 2024 | 3.25 | 0.03 | 0.93% | 3.28 | 3.39 | 3.03 | 0 |
| 01 Ago 2024 | 3.22 | 0.22 | 7.33% | 3.13 | 3.26 | 3.01 | 0 |
| 31 Jul 2024 | 3.00 | -0.19 | -5.96% | 3.09 | 3.12 | 2.985 | 0 |
| 30 Jul 2024 | 3.19 | -0.13 | -3.92% | 3.39 | 3.40 | 3.18 | 0 |
| 29 Jul 2024 | 3.32 | 0.11 | 3.43% | 3.22 | 3.37 | 3.19 | 0 |
| 26 Jul 2024 | 3.21 | -0.07 | -2.13% | 3.22 | 3.26 | 3.13 | 0 |
| 25 Jul 2024 | 3.28 | -0.15 | -4.37% | 3.50 | 3.53 | 3.27 | 0 |
| 24 Jul 2024 | 3.43 | -0.11 | -3.11% | 3.59 | 3.62 | 3.42 | 0 |
| 23 Jul 2024 | 3.54 | 0.21 | 6.31% | 3.43 | 3.54 | 3.38 | 0 |
| 22 Jul 2024 | 3.33 | 0.15 | 4.72% | 3.29 | 3.43 | 3.29 | 0 |
| 19 Jul 2024 | 3.18 | 0.22 | 7.25% | 3.06 | 3.18 | 3.04 | 0 |
| 18 Jul 2024 | 2.965 | -0.23 | -7.05% | 3.06 | 3.19 | 2.965 | 0 |
| 17 Jul 2024 | 3.19 | -0.14 | -4.20% | 3.37 | 3.37 | 3.10 | 0 |
| 16 Jul 2024 | 3.33 | -0.04 | -1.19% | 3.44 | 3.51 | 3.31 | 0 |
| 15 Jul 2024 | 3.37 | -0.19 | -5.34% | 3.54 | 3.54 | 3.35 | 0 |
| 12 Jul 2024 | 3.56 | -0.02 | -0.56% | 3.61 | 3.61 | 3.51 | 0 |
| 11 Jul 2024 | 3.58 | -0.14 | -3.76% | 3.71 | 3.79 | 3.56 | 0 |
| 10 Jul 2024 | 3.72 | -0.01 | -0.27% | 3.88 | 3.88 | 3.72 | 0 |
| 09 Jul 2024 | 3.73 | 0.08 | 2.19% | 3.71 | 3.80 | 3.64 | 0 |
| 08 Jul 2024 | 3.65 | 0.10 | 2.82% | 3.66 | 3.75 | 3.56 | 0 |
| 05 Jul 2024 | 3.55 | 0.12 | 3.50% | 3.43 | 3.59 | 3.40 | 0 |
| 04 Jul 2024 | 3.43 | -0.01 | -0.29% | 3.51 | 3.51 | 3.42 | 0 |
| 03 Jul 2024 | 3.44 | -0.03 | -0.86% | 3.55 | 3.55 | 3.36 | 0 |
| 02 Jul 2024 | 3.47 | 0.05 | 1.46% | 3.49 | 3.50 | 3.35 | 0 |
