US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21CH0 20991231 182.1561 (P21CH0)
NLBNPIT21CH0 20991231 182.1561 (P21CH0) Histórico

P21CH0 NLBNPIT21CH0 20991231 182.1561

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P21CH0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
24 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
21 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
20 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
19 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
18 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
17 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
14 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
13 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
12 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
11 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
10 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
07 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
06 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
05 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
04 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
03 Jun 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
31 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
30 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
29 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
28 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
27 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
24 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
23 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
22 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
21 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
20 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
17 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
16 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
15 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
14 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
13 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
10 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
09 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
08 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
07 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
06 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
03 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
02 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
30 Abr 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
29 Abr 2024	0.726	-2.25	-75.64%	2.575	2.615	0.1065	6,500
26 Abr 2024	2.98	-0.41	-12.09%	2.755	3.24	2.745	0
25 Abr 2024	3.39	-0.43	-11.26%	3.91	4.10	3.34	90
24 Abr 2024	3.82	-1.47	-27.79%	3.76	4.13	3.31	1,000
23 Abr 2024	5.29	-0.54	-9.26%	5.81	5.81	5.25	90
22 Abr 2024	5.83	0.93	18.98%	5.43	5.99	5.41	0
19 Abr 2024	4.90	0.09	1.87%	5.22	5.33	4.86	500
18 Abr 2024	4.81	0.50	11.60%	4.40	4.96	4.36	0
17 Abr 2024	4.31	0.15	3.61%	4.29	4.52	4.06	0
16 Abr 2024	4.16	0.74	21.64%	4.04	4.53	3.99	3,000
15 Abr 2024	3.42	0.63	22.36%	2.98	3.52	2.895	0
12 Abr 2024	2.795	-0.16	-5.25%	2.71	2.90	2.675	0
11 Abr 2024	2.95	0.18	6.50%	2.95	3.12	2.71	0
10 Abr 2024	2.77	0.32	12.83%	2.38	2.86	2.24	100
09 Abr 2024	2.455	-0.11	-4.29%	2.74	2.855	2.17	0
08 Abr 2024	2.565	-1.16	-31.05%	2.96	3.25	2.565	0
05 Abr 2024	3.72	0.93	33.33%	2.855	3.72	2.80	0
04 Abr 2024	2.79	-0.38	-11.99%	3.10	3.14	2.79	0

NLBNPIT21CH0 20991231 18...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones