P21CL2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
27 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
26 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
25 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
24 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
21 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
20 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
19 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
18 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
17 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
14 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
13 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
12 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
11 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
10 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
07 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
06 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
05 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
04 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
03 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
31 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
30 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
29 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
28 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
27 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
24 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
23 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
22 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
21 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
20 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
17 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
16 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
15 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
14 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
13 May 2024 | 0.159 | -0.0185 | -10.42% | 0.1915 | 0.1965 | 0.151 | 0 |
10 May 2024 | 0.1775 | -0.019 | -9.67% | 0.198 | 0.198 | 0.169 | 0 |
09 May 2024 | 0.1965 | -0.0405 | -17.09% | 0.2145 | 0.221 | 0.179 | 0 |
08 May 2024 | 0.237 | -0.121 | -33.80% | 0.263 | 0.265 | 0.209 | 0 |
07 May 2024 | 0.358 | 0.017 | 4.99% | 0.356 | 0.37 | 0.35 | 0 |
06 May 2024 | 0.341 | 0.015 | 4.60% | 0.345 | 0.351 | 0.328 | 0 |
03 May 2024 | 0.326 | -0.054 | -14.21% | 0.352 | 0.352 | 0.313 | 0 |
02 May 2024 | 0.38 | -0.06 | -13.64% | 0.409 | 0.419 | 0.38 | 0 |
30 Abr 2024 | 0.44 | 0.032 | 7.84% | 0.435 | 0.449 | 0.421 | 0 |
29 Abr 2024 | 0.408 | -0.033 | -7.48% | 0.42 | 0.436 | 0.395 | 0 |
26 Abr 2024 | 0.441 | -0.087 | -16.48% | 0.45 | 0.456 | 0.427 | 0 |
25 Abr 2024 | 0.528 | 0.006 | 1.15% | 0.528 | 0.54 | 0.501 | 0 |
24 Abr 2024 | 0.522 | -0.048 | -8.42% | 0.527 | 0.536 | 0.514 | 0 |
23 Abr 2024 | 0.57 | -0.047 | -7.62% | 0.58 | 0.589 | 0.566 | 0 |
22 Abr 2024 | 0.617 | 0.011 | 1.82% | 0.62 | 0.638 | 0.611 | 0 |
19 Abr 2024 | 0.606 | 0.059 | 10.79% | 0.62 | 0.63 | 0.586 | 0 |
18 Abr 2024 | 0.547 | -0.035 | -6.01% | 0.554 | 0.573 | 0.547 | 0 |
17 Abr 2024 | 0.582 | -0.029 | -4.75% | 0.596 | 0.599 | 0.555 | 0 |
16 Abr 2024 | 0.611 | 0.059 | 10.69% | 0.595 | 0.619 | 0.595 | 0 |
15 Abr 2024 | 0.552 | -0.025 | -4.33% | 0.543 | 0.561 | 0.532 | 0 |
12 Abr 2024 | 0.577 | -0.019 | -3.19% | 0.545 | 0.592 | 0.528 | 0 |
11 Abr 2024 | 0.596 | -0.027 | -4.33% | 0.604 | 0.606 | 0.568 | 0 |
10 Abr 2024 | 0.623 | 0.044 | 7.60% | 0.583 | 0.623 | 0.574 | 0 |
09 Abr 2024 | 0.579 | -0.058 | -9.11% | 0.605 | 0.605 | 0.577 | 0 |
08 Abr 2024 | 0.637 | 0.013 | 2.08% | 0.65 | 0.656 | 0.636 | 0 |
05 Abr 2024 | 0.624 | -0.015 | -2.35% | 0.638 | 0.652 | 0.623 | 0 |
04 Abr 2024 | 0.639 | 0.012 | 1.91% | 0.636 | 0.64 | 0.635 | 0 |