Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21CP3 20240621 33500 | P21CP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.085 | 0.0795 | 0.0855 | 0.0885 | 0.0845 |
Resumen Histórico P21CP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0825 | 0.00 | 0.00% | 0.085 | 0.0855 | 0.0795 | 0 |
30 May 2024 | 0.0825 | 0.0075 | 10.00% | 0.0695 | 0.083 | 0.0695 | 0 |
29 May 2024 | 0.075 | -0.0135 | -15.25% | 0.0855 | 0.0875 | 0.073 | 0 |
28 May 2024 | 0.0885 | -0.002 | -2.21% | 0.0915 | 0.0925 | 0.0855 | 0 |
27 May 2024 | 0.0905 | 0.0055 | 6.47% | 0.0845 | 0.0905 | 0.0845 | 0 |
24 May 2024 | 0.085 | 0.00 | 0.00% | 0.077 | 0.086 | 0.077 | 0 |
23 May 2024 | 0.085 | 0.001 | 1.19% | 0.0845 | 0.0885 | 0.0815 | 0 |
22 May 2024 | 0.084 | -0.0035 | -4.00% | 0.0875 | 0.0875 | 0.0825 | 0 |
21 May 2024 | 0.0875 | -0.004 | -4.37% | 0.0905 | 0.0905 | 0.082 | 0 |
20 May 2024 | 0.0915 | -0.0015 | -1.61% | 0.0935 | 0.0945 | 0.091 | 0 |
17 May 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.0935 | 0.092 | 0 |
16 May 2024 | 0.093 | 0.0005 | 0.54% | 0.0935 | 0.0935 | 0.092 | 0 |
15 May 2024 | 0.0925 | 0.004 | 4.52% | 0.0905 | 0.0925 | 0.089 | 0 |
14 May 2024 | 0.0885 | 0.0055 | 6.63% | 0.0825 | 0.089 | 0.082 | 0 |
13 May 2024 | 0.083 | 0.004 | 5.06% | 0.081 | 0.083 | 0.0785 | 0 |
10 May 2024 | 0.079 | 0.008 | 11.27% | 0.0725 | 0.081 | 0.0725 | 0 |
09 May 2024 | 0.071 | 0.005 | 7.58% | 0.0655 | 0.071 | 0.0615 | 0 |
08 May 2024 | 0.066 | -0.0035 | -5.04% | 0.068 | 0.07 | 0.0615 | 0 |
07 May 2024 | 0.0695 | 0.007 | 11.20% | 0.0665 | 0.0735 | 0.065 | 0 |
06 May 2024 | 0.0625 | 0.009 | 16.82% | 0.0555 | 0.065 | 0.0545 | 0 |
03 May 2024 | 0.0535 | -0.005 | -8.55% | 0.0605 | 0.0625 | 0.051 | 0 |
02 May 2024 | 0.0585 | -0.002 | -3.31% | 0.061 | 0.064 | 0.058 | 0 |