Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21CR9 20240621 35000 | P21CR9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0022 | -73.33% | 0.0008 | 09:04:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.002 | 0.0008 | 0.002 | 0.0008 | 0.003 |
Resumen Histórico P21CR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0008 | -0.0015 | -65.22% | 0.002 | 0.002 | 0.0008 | 0 |
| 13 Jun 2024 | 0.0023 | -0.0107 | -82.31% | 0.009 | 0.01 | 0.0022 | 0 |
| 12 Jun 2024 | 0.013 | 0.0065 | 100.00% | 0.006 | 0.013 | 0.006 | 0 |
| 11 Jun 2024 | 0.0065 | -0.012 | -64.86% | 0.0195 | 0.021 | 0.005 | 300,000 |
| 10 Jun 2024 | 0.0185 | -0.008 | -30.19% | 0.018 | 0.019 | 0.0155 | 60,000 |
| 07 Jun 2024 | 0.0265 | -0.008 | -23.19% | 0.0315 | 0.037 | 0.0205 | 0 |
| 06 Jun 2024 | 0.0345 | 0.0085 | 32.69% | 0.0285 | 0.035 | 0.0245 | 0 |
| 05 Jun 2024 | 0.026 | 0.0045 | 20.93% | 0.0245 | 0.0335 | 0.023 | 104,000 |
| 04 Jun 2024 | 0.0215 | -0.0125 | -36.76% | 0.0305 | 0.0305 | 0.0185 | 23,000 |
| 03 Jun 2024 | 0.034 | 0.007 | 25.93% | 0.0365 | 0.039 | 0.0305 | 1,310,000 |
| 31 May 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.03 | 0.024 | 100,000 |
| 30 May 2024 | 0.028 | 0.008 | 40.00% | 0.015 | 0.028 | 0.015 | 45,000 |
| 29 May 2024 | 0.02 | -0.016 | -44.44% | 0.03 | 0.0345 | 0.0195 | 0 |
| 28 May 2024 | 0.036 | -0.003 | -7.69% | 0.04 | 0.0435 | 0.032 | 251,000 |
| 27 May 2024 | 0.039 | 0.0085 | 27.87% | 0.0285 | 0.039 | 0.0285 | 169,000 |
| 24 May 2024 | 0.0305 | -0.002 | -6.15% | 0.023 | 0.0315 | 0.023 | 0 |
| 23 May 2024 | 0.0325 | -0.001 | -2.99% | 0.033 | 0.0375 | 0.029 | 217,000 |
| 22 May 2024 | 0.0335 | -0.0055 | -14.10% | 0.039 | 0.039 | 0.031 | 0 |
| 21 May 2024 | 0.039 | -0.009 | -18.75% | 0.0445 | 0.0445 | 0.032 | 0 |
| 20 May 2024 | 0.048 | -0.006 | -11.11% | 0.0575 | 0.0575 | 0.0475 | 55,000 |
| 17 May 2024 | 0.054 | -0.001 | -1.82% | 0.0515 | 0.056 | 0.0515 | 0 |
| 16 May 2024 | 0.055 | 0.001 | 1.85% | 0.0565 | 0.057 | 0.052 | 0 |
