Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21CS7 20240621 35500 | P21CS7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0155 | 0.009 | 0.0195 | 0.0115 | 0.0175 |
Resumen Histórico P21CS7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CS7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.012 | -0.006 | -33.33% | 0.0155 | 0.0195 | 0.009 | 0 |
06 Jun 2024 | 0.018 | 0.005 | 38.46% | 0.014 | 0.0185 | 0.0115 | 0 |
05 Jun 2024 | 0.013 | 0.0025 | 23.81% | 0.011 | 0.018 | 0.011 | 0 |
04 Jun 2024 | 0.0105 | -0.0075 | -41.67% | 0.015 | 0.015 | 0.0085 | 100,000 |
03 Jun 2024 | 0.018 | 0.0045 | 33.33% | 0.0195 | 0.021 | 0.016 | 100,000 |
31 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.0155 | 0.0115 | 0 |
30 May 2024 | 0.014 | 0.0045 | 47.37% | 0.0065 | 0.0145 | 0.0065 | 0 |
29 May 2024 | 0.0095 | -0.01 | -51.28% | 0.0155 | 0.0185 | 0.009 | 0 |
28 May 2024 | 0.0195 | -0.002 | -9.30% | 0.022 | 0.0245 | 0.017 | 0 |
27 May 2024 | 0.0215 | 0.005 | 30.30% | 0.0145 | 0.0215 | 0.0145 | 0 |
24 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.0115 | 0.017 | 0.0115 | 0 |
23 May 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.0215 | 0.016 | 0 |
22 May 2024 | 0.0195 | -0.0035 | -15.22% | 0.023 | 0.023 | 0.0175 | 0 |
21 May 2024 | 0.023 | -0.0075 | -24.59% | 0.028 | 0.028 | 0.0185 | 0 |
20 May 2024 | 0.0305 | -0.0055 | -15.28% | 0.039 | 0.04 | 0.0305 | 0 |
17 May 2024 | 0.036 | -0.002 | -5.26% | 0.0345 | 0.0385 | 0.0345 | 0 |
16 May 2024 | 0.038 | 0.0005 | 1.33% | 0.039 | 0.0395 | 0.035 | 0 |
15 May 2024 | 0.0375 | 0.0045 | 13.64% | 0.0355 | 0.039 | 0.034 | 0 |
14 May 2024 | 0.033 | 0.0095 | 40.43% | 0.022 | 0.034 | 0.022 | 0 |
13 May 2024 | 0.0235 | 0.003 | 14.63% | 0.0215 | 0.0235 | 0.0195 | 0 |
10 May 2024 | 0.0205 | 0.0055 | 36.67% | 0.0155 | 0.023 | 0.0155 | 0 |
09 May 2024 | 0.015 | 0.0015 | 11.11% | 0.0125 | 0.015 | 0.011 | 0 |