Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21DA3 20240920 35500 | P21DA3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0065 | 23.21% | 0.0345 | 08:27:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0315 | 0.03 | 0.0355 | 0.028 |
Resumen Histórico P21DA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0265 | -0.0025 | -8.62% | 0.031 | 0.0325 | 0.026 | 0 |
| 27 Jun 2024 | 0.029 | -0.0075 | -20.55% | 0.0365 | 0.037 | 0.0285 | 0 |
| 26 Jun 2024 | 0.0365 | -0.0025 | -6.41% | 0.042 | 0.042 | 0.0335 | 0 |
| 25 Jun 2024 | 0.039 | -0.0035 | -8.24% | 0.0415 | 0.042 | 0.038 | 0 |
| 24 Jun 2024 | 0.0425 | 0.0095 | 28.79% | 0.0335 | 0.043 | 0.0335 | 0 |
| 21 Jun 2024 | 0.033 | -0.006 | -15.38% | 0.0385 | 0.039 | 0.03 | 0 |
| 20 Jun 2024 | 0.039 | 0.008 | 25.81% | 0.031 | 0.039 | 0.03 | 0 |
| 19 Jun 2024 | 0.031 | -0.0015 | -4.62% | 0.0325 | 0.0345 | 0.0305 | 0 |
| 18 Jun 2024 | 0.0325 | 0.005 | 18.18% | 0.0295 | 0.0335 | 0.0295 | 0 |
| 17 Jun 2024 | 0.0275 | 0.004 | 17.02% | 0.025 | 0.028 | 0.0235 | 0 |
| 14 Jun 2024 | 0.0235 | -0.0125 | -34.72% | 0.037 | 0.037 | 0.022 | 0 |
| 13 Jun 2024 | 0.036 | -0.016 | -30.77% | 0.049 | 0.0505 | 0.035 | 0 |
| 12 Jun 2024 | 0.052 | 0.0095 | 22.35% | 0.0435 | 0.052 | 0.0435 | 0 |
| 11 Jun 2024 | 0.0425 | -0.0125 | -22.73% | 0.057 | 0.0575 | 0.0395 | 0 |
| 10 Jun 2024 | 0.055 | -0.004 | -6.78% | 0.0555 | 0.056 | 0.05 | 0 |
| 07 Jun 2024 | 0.059 | -0.0035 | -5.60% | 0.062 | 0.064 | 0.0545 | 0 |
| 06 Jun 2024 | 0.0625 | 0.006 | 10.62% | 0.0585 | 0.063 | 0.056 | 0 |
| 05 Jun 2024 | 0.0565 | 0.0035 | 6.60% | 0.056 | 0.0615 | 0.0545 | 0 |
| 04 Jun 2024 | 0.053 | -0.0085 | -13.82% | 0.06 | 0.06 | 0.05 | 0 |
| 03 Jun 2024 | 0.0615 | 0.005 | 8.85% | 0.0635 | 0.0645 | 0.0595 | 0 |
