Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21DC9 20240920 36500 | P21DC9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.17% | 0.0225 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 | 0.021 | 0.024 | 0.0225 | 0.023 |
Resumen Histórico P21DC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.0235 | 0.024 | 0.021 | 0 |
| 24 Jun 2024 | 0.0245 | 0.0065 | 36.11% | 0.019 | 0.0245 | 0.0185 | 0 |
| 21 Jun 2024 | 0.018 | -0.004 | -18.18% | 0.0215 | 0.022 | 0.0165 | 0 |
| 20 Jun 2024 | 0.022 | 0.0055 | 33.33% | 0.017 | 0.022 | 0.0165 | 0 |
| 19 Jun 2024 | 0.0165 | -0.001 | -5.71% | 0.0175 | 0.019 | 0.016 | 0 |
| 18 Jun 2024 | 0.0175 | 0.003 | 20.69% | 0.0165 | 0.0185 | 0.016 | 0 |
| 17 Jun 2024 | 0.0145 | 0.002 | 16.00% | 0.013 | 0.015 | 0.0125 | 0 |
| 14 Jun 2024 | 0.0125 | -0.0075 | -37.50% | 0.02 | 0.02 | 0.0115 | 0 |
| 13 Jun 2024 | 0.02 | -0.011 | -35.48% | 0.029 | 0.03 | 0.019 | 0 |
| 12 Jun 2024 | 0.031 | 0.007 | 29.17% | 0.025 | 0.031 | 0.025 | 0 |
| 11 Jun 2024 | 0.024 | -0.0095 | -28.36% | 0.0355 | 0.0355 | 0.0225 | 0 |
| 10 Jun 2024 | 0.0335 | -0.004 | -10.67% | 0.034 | 0.0345 | 0.03 | 0 |
| 07 Jun 2024 | 0.0375 | -0.0035 | -8.54% | 0.0395 | 0.042 | 0.0335 | 0 |
| 06 Jun 2024 | 0.041 | 0.005 | 13.89% | 0.0375 | 0.041 | 0.035 | 0 |
| 05 Jun 2024 | 0.036 | 0.0035 | 10.77% | 0.035 | 0.04 | 0.0335 | 0 |
| 04 Jun 2024 | 0.0325 | -0.007 | -17.72% | 0.038 | 0.038 | 0.03 | 0 |
| 03 Jun 2024 | 0.0395 | 0.0035 | 9.72% | 0.042 | 0.0425 | 0.038 | 0 |
| 31 May 2024 | 0.036 | 0.0005 | 1.41% | 0.0365 | 0.0375 | 0.0335 | 0 |
| 30 May 2024 | 0.0355 | 0.005 | 16.39% | 0.0275 | 0.0355 | 0.0275 | 0 |
| 29 May 2024 | 0.0305 | -0.0095 | -23.75% | 0.037 | 0.0395 | 0.03 | 0 |
| 28 May 2024 | 0.04 | -0.0015 | -3.61% | 0.042 | 0.044 | 0.0375 | 0 |
| 27 May 2024 | 0.0415 | 0.0045 | 12.16% | 0.036 | 0.0415 | 0.036 | 0 |
