Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21DC9 20240920 36500 | P21DC9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -39.02% | 0.0125 | 14:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.0115 | 0.02 | 0.0125 | 0.0205 |
Resumen Histórico P21DC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0125 | -0.0075 | -37.50% | 0.02 | 0.02 | 0.0115 | 0 |
| 13 Jun 2024 | 0.02 | -0.011 | -35.48% | 0.029 | 0.03 | 0.019 | 0 |
| 12 Jun 2024 | 0.031 | 0.007 | 29.17% | 0.025 | 0.031 | 0.025 | 0 |
| 11 Jun 2024 | 0.024 | -0.0095 | -28.36% | 0.0355 | 0.0355 | 0.0225 | 0 |
| 10 Jun 2024 | 0.0335 | -0.004 | -10.67% | 0.034 | 0.0345 | 0.03 | 0 |
| 07 Jun 2024 | 0.0375 | -0.0035 | -8.54% | 0.0395 | 0.042 | 0.0335 | 0 |
| 06 Jun 2024 | 0.041 | 0.005 | 13.89% | 0.0375 | 0.041 | 0.035 | 0 |
| 05 Jun 2024 | 0.036 | 0.0035 | 10.77% | 0.035 | 0.04 | 0.0335 | 0 |
| 04 Jun 2024 | 0.0325 | -0.007 | -17.72% | 0.038 | 0.038 | 0.03 | 0 |
| 03 Jun 2024 | 0.0395 | 0.0035 | 9.72% | 0.042 | 0.0425 | 0.038 | 0 |
| 31 May 2024 | 0.036 | 0.0005 | 1.41% | 0.0365 | 0.0375 | 0.0335 | 0 |
| 30 May 2024 | 0.0355 | 0.005 | 16.39% | 0.0275 | 0.0355 | 0.0275 | 0 |
| 29 May 2024 | 0.0305 | -0.0095 | -23.75% | 0.037 | 0.0395 | 0.03 | 0 |
| 28 May 2024 | 0.04 | -0.0015 | -3.61% | 0.042 | 0.044 | 0.0375 | 0 |
| 27 May 2024 | 0.0415 | 0.0045 | 12.16% | 0.036 | 0.0415 | 0.036 | 0 |
| 24 May 2024 | 0.037 | -0.0005 | -1.33% | 0.032 | 0.0375 | 0.032 | 0 |
| 23 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.0405 | 0.0355 | 0 |
| 22 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0405 | 0.041 | 0.0365 | 0 |
| 21 May 2024 | 0.0405 | -0.0055 | -11.96% | 0.0435 | 0.0445 | 0.037 | 0 |
| 20 May 2024 | 0.046 | -0.003 | -6.12% | 0.0515 | 0.0525 | 0.046 | 0 |
| 17 May 2024 | 0.049 | -0.0005 | -1.01% | 0.0475 | 0.05 | 0.0475 | 0 |
| 16 May 2024 | 0.0495 | 0.0005 | 1.02% | 0.0505 | 0.051 | 0.0475 | 0 |
