Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21DE5 20240920 37500 | P21DE5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0065 |
Resumen Histórico P21DE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0065 | -0.003 | -31.58% | 0.009 | 0.0095 | 0.0065 | 0 |
26 Jun 2024 | 0.0095 | -0.0015 | -13.64% | 0.0115 | 0.0115 | 0.0085 | 0 |
25 Jun 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.012 | 0.0105 | 0 |
24 Jun 2024 | 0.0125 | 0.0035 | 38.89% | 0.009 | 0.0125 | 0.009 | 0 |
21 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.0085 | 0 |
20 Jun 2024 | 0.011 | 0.003 | 37.50% | 0.0085 | 0.0115 | 0.008 | 0 |
19 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0095 | 0.008 | 0 |
18 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.0085 | 0.01 | 0.008 | 0 |
17 Jun 2024 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.0075 | 0.0065 | 0 |
14 Jun 2024 | 0.0065 | -0.003 | -31.58% | 0.0095 | 0.01 | 0.006 | 0 |
13 Jun 2024 | 0.0095 | -0.007 | -42.42% | 0.015 | 0.0155 | 0.0095 | 0 |
12 Jun 2024 | 0.0165 | 0.0045 | 37.50% | 0.0125 | 0.0165 | 0.0125 | 0 |
11 Jun 2024 | 0.012 | -0.006 | -33.33% | 0.019 | 0.019 | 0.0115 | 0 |
10 Jun 2024 | 0.018 | -0.0025 | -12.20% | 0.0185 | 0.0185 | 0.016 | 0 |
07 Jun 2024 | 0.0205 | -0.0025 | -10.87% | 0.022 | 0.024 | 0.018 | 0 |
06 Jun 2024 | 0.023 | 0.0035 | 17.95% | 0.0205 | 0.023 | 0.019 | 0 |
05 Jun 2024 | 0.0195 | 0.002 | 11.43% | 0.0185 | 0.0225 | 0.018 | 0 |
04 Jun 2024 | 0.0175 | -0.0045 | -20.45% | 0.021 | 0.021 | 0.016 | 0 |
03 Jun 2024 | 0.022 | 0.0025 | 12.82% | 0.023 | 0.024 | 0.021 | 0 |
31 May 2024 | 0.0195 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.018 | 0 |
30 May 2024 | 0.0195 | 0.0035 | 21.88% | 0.014 | 0.0195 | 0.014 | 0 |
29 May 2024 | 0.016 | -0.006 | -27.27% | 0.02 | 0.022 | 0.016 | 0 |
28 May 2024 | 0.022 | -0.001 | -4.35% | 0.0235 | 0.0255 | 0.021 | 0 |