Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21DF2 20240920 38000 | P21DF2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 10.34% | 0.016 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.0145 | 0.016 | 0.0145 |
Resumen Histórico P21DF2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DF2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.0145 | 0.013 | 0 |
| 30 May 2024 | 0.014 | 0.0025 | 21.74% | 0.01 | 0.014 | 0.01 | 0 |
| 29 May 2024 | 0.0115 | -0.0045 | -28.13% | 0.014 | 0.0155 | 0.011 | 0 |
| 28 May 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.0185 | 0.015 | 0 |
| 27 May 2024 | 0.0165 | 0.002 | 13.79% | 0.014 | 0.0165 | 0.014 | 0 |
| 24 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.012 | 0.0145 | 0.012 | 0 |
| 23 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0165 | 0.014 | 0 |
| 22 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.017 | 0.017 | 0.0145 | 0 |
| 21 May 2024 | 0.017 | -0.003 | -15.00% | 0.019 | 0.019 | 0.015 | 0 |
| 20 May 2024 | 0.02 | -0.002 | -9.09% | 0.0245 | 0.0245 | 0.02 | 0 |
| 17 May 2024 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.023 | 0.021 | 0 |
| 16 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.0235 | 0.0215 | 0 |
| 15 May 2024 | 0.023 | 0.002 | 9.52% | 0.0215 | 0.0235 | 0.021 | 0 |
| 14 May 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.021 | 0.017 | 0 |
| 13 May 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.017 | 0.0155 | 0 |
| 10 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.013 | 0.017 | 0.013 | 0 |
| 09 May 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.013 | 0.011 | 0 |
| 08 May 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.011 | 0 |
| 07 May 2024 | 0.013 | 0.0015 | 13.04% | 0.0125 | 0.014 | 0.012 | 0 |
| 06 May 2024 | 0.0115 | 0.002 | 21.05% | 0.0095 | 0.012 | 0.0095 | 0 |
| 03 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0125 | 0.0125 | 0.009 | 0 |
| 02 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.013 | 0.0115 | 0 |
| 30 Abr 2024 | 0.012 | -0.005 | -29.41% | 0.0165 | 0.017 | 0.012 | 0 |
