Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21DP1 20240920 36000 | P21DP1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0065 | 28.89% | 0.029 | 05:16:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.0225 | 0.029 | 0.0225 |
Resumen Histórico P21DP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.021 | -0.005 | -19.23% | 0.025 | 0.025 | 0.019 | 0 |
| 01 Jul 2024 | 0.026 | 0.0055 | 26.83% | 0.023 | 0.028 | 0.022 | 0 |
| 28 Jun 2024 | 0.0205 | -0.0035 | -14.58% | 0.025 | 0.026 | 0.02 | 0 |
| 27 Jun 2024 | 0.024 | -0.0075 | -23.81% | 0.0315 | 0.032 | 0.023 | 0 |
| 26 Jun 2024 | 0.0315 | -0.0035 | -10.00% | 0.0375 | 0.038 | 0.029 | 0 |
| 25 Jun 2024 | 0.035 | -0.004 | -10.26% | 0.0375 | 0.0385 | 0.034 | 0 |
| 24 Jun 2024 | 0.039 | 0.0105 | 36.84% | 0.0295 | 0.039 | 0.0295 | 0 |
| 21 Jun 2024 | 0.0285 | -0.0065 | -18.57% | 0.0345 | 0.0355 | 0.0265 | 0 |
| 20 Jun 2024 | 0.035 | 0.0085 | 32.08% | 0.0265 | 0.035 | 0.026 | 0 |
| 19 Jun 2024 | 0.0265 | -0.0015 | -5.36% | 0.0285 | 0.0305 | 0.026 | 0 |
| 18 Jun 2024 | 0.028 | 0.0045 | 19.15% | 0.0255 | 0.0295 | 0.0255 | 0 |
| 17 Jun 2024 | 0.0235 | 0.0035 | 17.50% | 0.0215 | 0.024 | 0.0195 | 0 |
| 14 Jun 2024 | 0.02 | -0.011 | -35.48% | 0.032 | 0.032 | 0.0185 | 0 |
| 13 Jun 2024 | 0.031 | -0.018 | -36.73% | 0.0455 | 0.047 | 0.0305 | 0 |
| 12 Jun 2024 | 0.049 | 0.011 | 28.95% | 0.039 | 0.049 | 0.039 | 0 |
| 11 Jun 2024 | 0.038 | -0.015 | -28.30% | 0.0545 | 0.056 | 0.0355 | 0 |
| 10 Jun 2024 | 0.053 | -0.0055 | -9.40% | 0.0515 | 0.053 | 0.0495 | 0 |
| 07 Jun 2024 | 0.0585 | -0.0055 | -8.59% | 0.0625 | 0.066 | 0.0525 | 0 |
| 06 Jun 2024 | 0.064 | 0.0085 | 15.32% | 0.0585 | 0.0645 | 0.055 | 0 |
| 05 Jun 2024 | 0.0555 | 0.005 | 9.90% | 0.054 | 0.0625 | 0.0525 | 0 |
| 04 Jun 2024 | 0.0505 | -0.0115 | -18.55% | 0.0595 | 0.0595 | 0.047 | 0 |
| 03 Jun 2024 | 0.062 | 0.0065 | 11.71% | 0.0645 | 0.0665 | 0.0595 | 0 |
