Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21DR7 20240920 38000 | P21DR7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.007 | 0.005 | 0.007 | 0.005 | 0.0075 |
Resumen Histórico P21DR7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DR7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.007 | 0.007 | 0.005 | 0 |
13 Jun 2024 | 0.0075 | -0.005 | -40.00% | 0.0115 | 0.012 | 0.0075 | 0 |
12 Jun 2024 | 0.0125 | 0.0035 | 38.89% | 0.0095 | 0.0125 | 0.0095 | 0 |
11 Jun 2024 | 0.009 | -0.0045 | -33.33% | 0.014 | 0.0145 | 0.009 | 0 |
10 Jun 2024 | 0.0135 | -0.0025 | -15.63% | 0.014 | 0.0145 | 0.012 | 0 |
07 Jun 2024 | 0.016 | -0.0025 | -13.51% | 0.0175 | 0.019 | 0.014 | 0 |
06 Jun 2024 | 0.0185 | 0.003 | 19.35% | 0.016 | 0.0185 | 0.015 | 0 |
05 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.0145 | 0.018 | 0.014 | 0 |
04 Jun 2024 | 0.0135 | -0.004 | -22.86% | 0.0165 | 0.0165 | 0.012 | 0 |
03 Jun 2024 | 0.0175 | 0.0025 | 16.67% | 0.018 | 0.019 | 0.0165 | 0 |
31 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.016 | 0.014 | 0 |
30 May 2024 | 0.0155 | 0.003 | 24.00% | 0.011 | 0.0155 | 0.011 | 0 |
29 May 2024 | 0.0125 | -0.005 | -28.57% | 0.016 | 0.0175 | 0.0125 | 0 |
28 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0185 | 0.0205 | 0.0165 | 0 |
27 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.015 | 0.0185 | 0.015 | 0 |
24 May 2024 | 0.016 | -0.0005 | -3.03% | 0.0135 | 0.016 | 0.0135 | 0 |
23 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.0185 | 0.0155 | 0 |
22 May 2024 | 0.017 | -0.002 | -10.53% | 0.0185 | 0.0185 | 0.016 | 0 |
21 May 2024 | 0.019 | -0.0035 | -15.56% | 0.021 | 0.021 | 0.0165 | 0 |
20 May 2024 | 0.0225 | -0.0025 | -10.00% | 0.0275 | 0.028 | 0.0225 | 0 |
17 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0235 | 0.026 | 0.0235 | 0 |