Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21EB9 20240621 33500 | P21EB9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0875 |
Resumen Histórico P21EB9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EB9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
24 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
21 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
20 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
19 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
18 Jun 2024 | 0.089 | -0.0055 | -5.82% | 0.0925 | 0.0925 | 0.0865 | 0 |
17 Jun 2024 | 0.0945 | -0.0005 | -0.53% | 0.0945 | 0.0975 | 0.0895 | 0 |
14 Jun 2024 | 0.095 | 0.0245 | 34.75% | 0.0675 | 0.0965 | 0.0675 | 0 |
13 Jun 2024 | 0.0705 | 0.0355 | 101.43% | 0.04 | 0.0725 | 0.036 | 0 |
12 Jun 2024 | 0.035 | -0.0225 | -39.13% | 0.0535 | 0.0535 | 0.035 | 0 |
11 Jun 2024 | 0.0575 | 0.025 | 76.92% | 0.028 | 0.0635 | 0.026 | 0 |
10 Jun 2024 | 0.0325 | 0.006 | 22.64% | 0.036 | 0.038 | 0.0325 | 0 |
07 Jun 2024 | 0.0265 | 0.0025 | 10.42% | 0.0235 | 0.0345 | 0.0205 | 0 |
06 Jun 2024 | 0.024 | -0.0115 | -32.39% | 0.0305 | 0.034 | 0.0235 | 0 |
05 Jun 2024 | 0.0355 | -0.007 | -16.47% | 0.0365 | 0.039 | 0.029 | 0 |
04 Jun 2024 | 0.0425 | 0.013 | 44.07% | 0.03 | 0.0475 | 0.03 | 0 |
03 Jun 2024 | 0.0295 | -0.008 | -21.33% | 0.0255 | 0.032 | 0.0255 | 0 |
31 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.035 | 0.041 | 0.0335 | 0 |
30 May 2024 | 0.038 | -0.0095 | -20.00% | 0.052 | 0.0525 | 0.0375 | 0 |
29 May 2024 | 0.0475 | 0.0155 | 48.44% | 0.0355 | 0.0495 | 0.033 | 0 |
28 May 2024 | 0.032 | 0.0015 | 4.92% | 0.0275 | 0.036 | 0.026 | 0 |
27 May 2024 | 0.0305 | -0.0075 | -19.74% | 0.037 | 0.038 | 0.0305 | 0 |