Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21EC7 20240621 34500 | P21EC7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 2.58% | 0.0995 | 07:46:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0975 | 0.0975 | 0.0995 | 0.0995 | 0.097 |
Resumen Histórico P21EC7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EC7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0995 | 0.002 | 2.05% | 0.0975 | 0.0995 | 0.0975 | 0 |
| 13 Jun 2024 | 0.0975 | 0.0155 | 18.90% | 0.0865 | 0.098 | 0.085 | 0 |
| 12 Jun 2024 | 0.082 | -0.0105 | -11.35% | 0.092 | 0.092 | 0.0815 | 0 |
| 11 Jun 2024 | 0.0925 | 0.0165 | 21.71% | 0.0735 | 0.0945 | 0.071 | 0 |
| 10 Jun 2024 | 0.076 | 0.0085 | 12.59% | 0.0735 | 0.083 | 0.0735 | 0 |
| 07 Jun 2024 | 0.0675 | 0.0055 | 8.87% | 0.0625 | 0.076 | 0.0585 | 31,000 |
| 06 Jun 2024 | 0.062 | -0.011 | -15.07% | 0.0695 | 0.0735 | 0.0615 | 14,000 |
| 05 Jun 2024 | 0.073 | -0.006 | -7.59% | 0.074 | 0.0765 | 0.0655 | 14,000 |
| 04 Jun 2024 | 0.079 | 0.0135 | 20.61% | 0.0675 | 0.0825 | 0.0675 | 0 |
| 03 Jun 2024 | 0.0655 | -0.0085 | -11.49% | 0.062 | 0.069 | 0.0605 | 0 |
| 31 May 2024 | 0.074 | 0.00 | 0.00% | 0.071 | 0.077 | 0.07 | 0 |
| 30 May 2024 | 0.074 | -0.008 | -9.76% | 0.0865 | 0.0865 | 0.0735 | 0 |
| 29 May 2024 | 0.082 | 0.0155 | 23.31% | 0.0715 | 0.083 | 0.067 | 0 |
| 28 May 2024 | 0.0665 | 0.003 | 4.72% | 0.0615 | 0.0705 | 0.059 | 0 |
| 27 May 2024 | 0.0635 | -0.0095 | -13.01% | 0.0735 | 0.074 | 0.0635 | 0 |
| 24 May 2024 | 0.073 | 0.0005 | 0.69% | 0.081 | 0.081 | 0.072 | 0 |
| 23 May 2024 | 0.0725 | -0.0005 | -0.68% | 0.0725 | 0.076 | 0.068 | 0 |
| 22 May 2024 | 0.073 | 0.0045 | 6.57% | 0.0685 | 0.075 | 0.0685 | 0 |
| 21 May 2024 | 0.0685 | 0.007 | 11.38% | 0.063 | 0.0755 | 0.063 | 0 |
| 20 May 2024 | 0.0615 | 0.004 | 6.96% | 0.054 | 0.0615 | 0.053 | 0 |
| 17 May 2024 | 0.0575 | 0.00 | 0.00% | 0.059 | 0.059 | 0.056 | 0 |
| 16 May 2024 | 0.0575 | -0.0015 | -2.54% | 0.056 | 0.06 | 0.0555 | 0 |
