US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21EL8 20240920 30000 (P21EL8)
NLBNPIT21EL8 20240920 30000 (P21EL8) Histórico

P21EL8 NLBNPIT21EL8 20240920 30000

0.0295

0.0015 (5.36%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21EL8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0305	0.002	7.02%	0.0295	0.0315	0.0285	0
27 Jun 2024	0.0285	0.003	11.77%	0.025	0.0285	0.0245	0
26 Jun 2024	0.0255	0.0005	2.00%	0.0235	0.0275	0.0235	0
25 Jun 2024	0.025	0.0015	6.38%	0.0235	0.0255	0.0235	0
24 Jun 2024	0.0235	-0.005	-17.54%	0.0275	0.0275	0.0235	0
21 Jun 2024	0.0285	0.0025	9.62%	0.025	0.031	0.025	0
20 Jun 2024	0.026	-0.0035	-11.86%	0.029	0.0295	0.0255	0
19 Jun 2024	0.0295	0.0005	1.72%	0.028	0.0295	0.027	0
18 Jun 2024	0.029	-0.004	-12.12%	0.031	0.031	0.029	0
17 Jun 2024	0.033	-0.0025	-7.04%	0.0335	0.036	0.0305	0
14 Jun 2024	0.0355	0.0105	42.00%	0.0235	0.0375	0.0235	0
13 Jun 2024	0.025	0.007	38.89%	0.019	0.025	0.0185	0
12 Jun 2024	0.018	-0.0045	-20.00%	0.0215	0.0215	0.018	0
11 Jun 2024	0.0225	0.005	28.57%	0.0165	0.024	0.0165	0
10 Jun 2024	0.0175	0.0015	9.38%	0.0165	0.0195	0.0165	0
07 Jun 2024	0.016	0.0005	3.23%	0.015	0.018	0.0145	0
06 Jun 2024	0.0155	-0.0025	-13.89%	0.0165	0.0175	0.015	0
05 Jun 2024	0.018	-0.002	-10.00%	0.0185	0.019	0.0165	0
04 Jun 2024	0.02	0.003	17.65%	0.017	0.021	0.017	0
03 Jun 2024	0.017	-0.002	-10.53%	0.017	0.0175	0.016	0
31 May 2024	0.019	-0.0005	-2.56%	0.0185	0.02	0.0185	0
30 May 2024	0.0195	-0.002	-9.30%	0.0225	0.0225	0.019	0
29 May 2024	0.0215	0.0035	19.44%	0.0185	0.0225	0.018	0
28 May 2024	0.018	0.0005	2.86%	0.0165	0.019	0.0165	0
27 May 2024	0.0175	-0.002	-10.26%	0.0195	0.0195	0.0175	0
24 May 2024	0.0195	0.00	0.00%	0.0215	0.0215	0.019	0
23 May 2024	0.0195	0.00	0.00%	0.0195	0.0205	0.0185	0
22 May 2024	0.0195	0.0005	2.63%	0.0185	0.02	0.0185	0
21 May 2024	0.019	0.001	5.56%	0.018	0.021	0.018	0
20 May 2024	0.018	0.0005	2.86%	0.0175	0.018	0.0165	0
17 May 2024	0.0175	0.00	0.00%	0.0175	0.0185	0.017	0
16 May 2024	0.0175	0.00	0.00%	0.017	0.018	0.017	0
15 May 2024	0.0175	-0.002	-10.26%	0.0185	0.0195	0.0175	0
14 May 2024	0.0195	-0.002	-9.30%	0.021	0.0215	0.0195	0
13 May 2024	0.0215	-0.0015	-6.52%	0.0215	0.0225	0.0215	0
10 May 2024	0.023	-0.0025	-9.80%	0.024	0.024	0.022	0
09 May 2024	0.0255	-0.002	-7.27%	0.027	0.028	0.0255	0
08 May 2024	0.0275	0.0005	1.85%	0.0275	0.029	0.0265	0
07 May 2024	0.027	-0.0025	-8.47%	0.028	0.028	0.0255	0
06 May 2024	0.0295	-0.004	-11.94%	0.032	0.0325	0.029	0
03 May 2024	0.0335	0.00	0.00%	0.0325	0.0345	0.031	0
02 May 2024	0.0335	0.00	0.00%	0.033	0.034	0.0315	0
30 Abr 2024	0.0335	0.0045	15.52%	0.0285	0.034	0.0285	0
29 Abr 2024	0.029	-0.001	-3.33%	0.0285	0.0305	0.0285	0
26 Abr 2024	0.03	-0.0035	-10.45%	0.0315	0.0325	0.0295	0
25 Abr 2024	0.0335	0.0035	11.67%	0.0305	0.036	0.03	0
24 Abr 2024	0.03	0.0005	1.69%	0.027	0.0305	0.027	0
23 Abr 2024	0.0295	-0.0065	-18.06%	0.034	0.034	0.0295	0
22 Abr 2024	0.036	-0.003	-7.69%	0.037	0.0385	0.036	0
19 Abr 2024	0.039	-0.0005	-1.27%	0.0445	0.0445	0.039	0
18 Abr 2024	0.0395	-0.002	-4.82%	0.04	0.042	0.0395	0
17 Abr 2024	0.0415	-0.003	-6.74%	0.0445	0.045	0.04	0
16 Abr 2024	0.0445	0.0055	14.10%	0.043	0.0455	0.0425	0
15 Abr 2024	0.039	-0.002	-4.88%	0.0395	0.04	0.0355	0
12 Abr 2024	0.041	0.00	0.00%	0.0385	0.042	0.0365	0
11 Abr 2024	0.041	0.0035	9.33%	0.037	0.0425	0.037	0
10 Abr 2024	0.0375	-0.001	-2.60%	0.0375	0.04	0.0355	0
09 Abr 2024	0.0385	0.0035	10.00%	0.035	0.039	0.035	0
08 Abr 2024	0.035	-0.0035	-9.09%	0.0375	0.038	0.035	0
05 Abr 2024	0.0385	0.005	14.93%	0.037	0.04	0.037	0

NLBNPIT21EL8 20240920 30...

Fidelity Advisor Hedged ...

WAX Protocol Tokens

Societe Generale Effekten

Bank of Montreal Point t...

Golden Nugget Online Gam...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones