Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21EP9 20240920 32000 | P21EP9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 32.61% | 0.061 | 14:59:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0455 | 0.0455 | 0.063 | 0.061 | 0.046 |
Resumen Histórico P21EP9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EP9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.061 | 0.014 | 29.79% | 0.0455 | 0.063 | 0.0455 | 0 |
| 13 Jun 2024 | 0.047 | 0.01 | 27.03% | 0.038 | 0.0475 | 0.037 | 0 |
| 12 Jun 2024 | 0.037 | -0.006 | -13.95% | 0.0415 | 0.042 | 0.0365 | 0 |
| 11 Jun 2024 | 0.043 | 0.0075 | 21.13% | 0.034 | 0.046 | 0.0335 | 0 |
| 10 Jun 2024 | 0.0355 | 0.0025 | 7.58% | 0.034 | 0.0385 | 0.034 | 0 |
| 07 Jun 2024 | 0.033 | 0.0015 | 4.76% | 0.031 | 0.0355 | 0.0305 | 0 |
| 06 Jun 2024 | 0.0315 | -0.004 | -11.27% | 0.034 | 0.0355 | 0.0315 | 0 |
| 05 Jun 2024 | 0.0355 | -0.003 | -7.79% | 0.036 | 0.037 | 0.0335 | 0 |
| 04 Jun 2024 | 0.0385 | 0.005 | 14.93% | 0.0345 | 0.04 | 0.0345 | 0 |
| 03 Jun 2024 | 0.0335 | -0.003 | -8.22% | 0.0325 | 0.0345 | 0.032 | 0 |
| 31 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.0355 | 0.038 | 0.0355 | 0 |
| 30 May 2024 | 0.037 | -0.0035 | -8.64% | 0.042 | 0.042 | 0.0365 | 0 |
| 29 May 2024 | 0.0405 | 0.006 | 17.39% | 0.0355 | 0.0415 | 0.035 | 0 |
| 28 May 2024 | 0.0345 | 0.001 | 2.99% | 0.033 | 0.036 | 0.032 | 0 |
| 27 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.037 | 0.037 | 0.0335 | 0 |
| 24 May 2024 | 0.037 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0365 | 0 |
| 23 May 2024 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.0385 | 0.0355 | 0 |
| 22 May 2024 | 0.0375 | 0.0015 | 4.17% | 0.036 | 0.038 | 0.036 | 0 |
| 21 May 2024 | 0.036 | 0.002 | 5.88% | 0.0345 | 0.039 | 0.0345 | 0 |
| 20 May 2024 | 0.034 | 0.001 | 3.03% | 0.0325 | 0.034 | 0.0315 | 3,000 |
| 17 May 2024 | 0.033 | 0.00 | 0.00% | 0.0335 | 0.034 | 0.0325 | 0 |
| 16 May 2024 | 0.033 | -0.0005 | -1.49% | 0.0325 | 0.0335 | 0.032 | 0 |
